Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3050 0.2800 0.2800 1,144,535 -0.02(-6.67%)
Nov 29, 2022 0.3200 0.3300 0.2900 0.3000 870,537 -0.02(-4.76%)
Nov 28, 2022 0.3250 0.3450 0.3150 0.3150 292,292 -0.01(-3.08%)
Nov 25, 2022 0.3050 0.3350 0.3050 0.3250 137,850 +0.02(+4.84%)
Nov 24, 2022 0.3200 0.3250 0.3100 0.3100 166,092 -0.01(-1.59%)
Nov 23, 2022 0.3050 0.3200 0.3050 0.3150 285,851 +0.02(+6.78%)
Nov 22, 2022 0.3100 0.3200 0.2900 0.2950 1,303,564 -0.02(-6.35%)
Nov 21, 2022 0.3300 0.3300 0.3100 0.3150 341,430 -0.02(-4.55%)
Nov 18, 2022 0.3400 0.3450 0.3300 0.3300 169,615 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.3400 0.3300 0.3300 66,056 -0.01(-1.49%)
Nov 16, 2022 0.3750 0.3750 0.3300 0.3350 187,213 -0.01(-4.29%)
Nov 15, 2022 0.3600 0.3750 0.3500 0.3500 207,006 +0.00(+0.00%)
Nov 14, 2022 0.3900 0.3900 0.3450 0.3500 238,636 -0.03(-7.89%)
Nov 11, 2022 0.3800 0.4150 0.3700 0.3800 634,906 +0.01(+2.70%)
Nov 10, 2022 0.3350 0.3750 0.3350 0.3700 400,754 +0.04(+12.12%)
Nov 09, 2022 0.3400 0.3400 0.3150 0.3300 488,337 -0.01(-1.49%)
Nov 08, 2022 0.3400 0.3500 0.3350 0.3350 360,992 -0.01(-2.90%)
Nov 07, 2022 0.3550 0.3600 0.3400 0.3450 512,426 -0.02(-5.48%)
Nov 04, 2022 0.3700 0.3700 0.3550 0.3650 377,094 +0.01(+2.82%)
Nov 03, 2022 0.3500 0.3650 0.3500 0.3550 533,873 +0.00(+0.00%)
Nov 02, 2022 0.3600 0.3650 0.3550 0.3550 233,075 +0.00(+0.00%)
Nov 01, 2022 0.3700 0.3700 0.3500 0.3550 379,166 -0.02(-5.33%)
Oct 31, 2022 0.3700 0.3850 0.3600 0.3750 610,075 -0.01(-1.32%)
Oct 28, 2022 0.3700 0.4000 0.3650 0.3800 569,428 +0.01(+1.33%)
Oct 27, 2022 0.4000 0.4000 0.3700 0.3750 649,211 -0.03(-6.25%)
Oct 26, 2022 0.4150 0.4150 0.3900 0.4000 353,084 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.4000 220,419 +0.01(+2.56%)
Oct 24, 2022 0.4200 0.4300 0.3900 0.3900 272,907 -0.02(-3.70%)
Oct 21, 2022 0.4000 0.4100 0.3900 0.4050 781,286 +0.00(+0.00%)
Oct 20, 2022 0.4150 0.4300 0.4050 0.4050 310,373 -0.00(-1.22%)
Oct 19, 2022 0.4250 0.4250 0.4080 0.4100 361,479 -0.01(-2.38%)
Oct 18, 2022 0.4400 0.4400 0.4200 0.4200 203,448 +0.00(+0.00%)
Oct 17, 2022 0.4400 0.4450 0.4150 0.4200 709,082 -0.02(-3.45%)
Oct 14, 2022 0.4300 0.4400 0.4300 0.4350 108,715 +0.01(+2.35%)
Oct 13, 2022 0.4400 0.4450 0.4200 0.4250 537,386 -0.01(-2.30%)
Oct 12, 2022 0.4350 0.4550 0.4300 0.4350 349,204 +0.01(+2.35%)
Oct 11, 2022 0.4500 0.4550 0.4100 0.4250 680,628 -0.03(-5.56%)
Oct 07, 2022 0.4500 0 -0.01(-2.17%)
Oct 06, 2022 0.4950 0.4950 0.4550 0.4600 582,360 -0.02(-5.15%)
Oct 05, 2022 0.5200 0.5200 0.4850 0.4850 192,758 -0.03(-4.90%)
Oct 04, 2022 0.5000 0.5300 0.5000 0.5100 247,760 +0.01(+2.00%)
Oct 03, 2022 0.4800 0.5100 0.4800 0.5000 325,676 +0.02(+4.17%)
Sep 30, 2022 0.4900 0.4950 0.4700 0.4800 401,524 -0.01(-2.04%)
Sep 29, 2022 0.4900 0.4950 0.4800 0.4900 253,725 +0.01(+2.08%)
Sep 28, 2022 0.5000 0.5400 0.4800 0.4800 744,820 -0.02(-3.03%)
Sep 27, 2022 0.4850 0.5000 0.4850 0.4950 277,779 +0.03(+5.32%)
Sep 26, 2022 0.5200 0.5200 0.4650 0.4700 553,853 -0.04(-7.84%)
Sep 23, 2022 0.5300 0.5300 0.5000 0.5100 363,460 -0.02(-3.77%)
Sep 22, 2022 0.5300 0.5500 0.5200 0.5300 570,018 +0.02(+3.92%)
Sep 21, 2022 0.5500 0.5500 0.5100 0.5100 344,703 -0.03(-5.56%)
Sep 20, 2022 0.5400 0.5400 0.5100 0.5400 434,964 -0.01(-1.82%)
Sep 19, 2022 0.5300 0.5500 0.5300 0.5500 301,178 +0.02(+3.77%)
Sep 16, 2022 0.5600 0.5600 0.5100 0.5300 925,326 -0.01(-1.85%)
Sep 15, 2022 0.5800 0.6000 0.5300 0.5400 334,546 -0.03(-5.26%)
Sep 14, 2022 0.5500 0.5700 0.5200 0.5700 866,130 +0.05(+9.62%)
Sep 13, 2022 0.5200 0.5600 0.5200 0.5200 383,694 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5600 0.5100 0.5200 399,956 +0.01(+1.96%)
Sep 09, 2022 0.5300 0.5300 0.5000 0.5100 351,879 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5300 0.5000 0.5100 419,493 +0.01(+2.00%)
Sep 07, 2022 0.5200 0.5300 0.4950 0.5000 384,256 -0.01(-1.96%)
Sep 06, 2022 0.5300 0.5400 0.5100 0.5100 307,342 -0.02(-3.77%)
Sep 02, 2022 0.5300 0 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.