(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1150	0.1100	0.1150	39,832	+0.01(+4.55%)
Nov 27, 2020	0.1100	0.1100	0.1100	0.1100	32,000	+0.00(+0.00%)
Nov 26, 2020		0.1100	0.1100	0.1100	358	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1100	0.1100	41,909	+0.01(+4.76%)
Nov 24, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Nov 23, 2020	0.1100	0.1100	0.1000	0.1050	144,500	-0.01(-4.55%)
Nov 20, 2020	0.1100	0.1100	0.1100	0.1100	36,500	+0.01(+4.76%)
Nov 19, 2020	0.1050	0.1050	0.1050	0.1050	18,000	+0.00(+0.00%)
Nov 18, 2020	0.1050	0.1100	0.1050	0.1050	117,722	-0.01(-4.55%)
Nov 17, 2020	0.1100	0.1150	0.1100	0.1100	120,800	+0.00(+0.00%)
Nov 16, 2020	0.1100	0.1100	0.1100	0.1100	49,000	+0.00(+0.00%)
Nov 13, 2020	0.1200	0.1200	0.1100	0.1100	91,063	-0.01(-12.00%)
Nov 12, 2020	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Nov 11, 2020	0.1250	0.1250	0.1250	0.1250	69,500	-0.01(-3.85%)
Nov 10, 2020	0.1150	0.1300	0.1150	0.1300	436,500	+0.01(+13.04%)
Nov 09, 2020	0.1150	0.1150	0.1050	0.1150	183,311	-0.00(-4.17%)
Nov 06, 2020	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Nov 05, 2020	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+4.35%)
Nov 04, 2020	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Nov 03, 2020	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
Nov 02, 2020	0.1100	0.1200	0.1100	0.1200	28,000	+0.01(+9.09%)
Oct 30, 2020	0.1150	0.1200	0.1100	0.1100	41,600	+0.00(+0.00%)
Oct 29, 2020	0.1100	0.1100	0.1100	0.1100	14,500	-0.01(-4.35%)
Oct 28, 2020	0.1200	0.1200	0.1150	0.1150	104,519	-0.01(-8.00%)
Oct 26, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 23, 2020	0.1250	0.1250	0.1250	0.1250	22,000	+0.00(+0.00%)
Oct 22, 2020	0.1350	0.1350	0.1250	0.1250	19,958	-0.02(-10.71%)
Oct 21, 2020	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+7.69%)
Oct 20, 2020	0.1300	0.1300	0.1300	0.1300	42,760	+0.01(+4.00%)
Oct 19, 2020	0.1350	0.1350	0.1200	0.1250	107,863	-0.01(-3.85%)
Oct 16, 2020	0.1350	0.1350	0.1300	0.1300	45,400	-0.01(-3.70%)
Oct 15, 2020	0.1300	0.1350	0.1250	0.1350	118,500	+0.00(+0.00%)
Oct 14, 2020	0.1250	0.1350	0.1250	0.1350	28,950	+0.00(+0.00%)
Oct 13, 2020	0.1350	0.1350	0.1250	0.1350	131,722	+0.01(+3.85%)
Oct 09, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Oct 08, 2020	0.1200	0.1200	0.1150	0.1150	37,000	-0.00(-4.17%)
Oct 07, 2020	0.1250	0.1250	0.1200	0.1200	73,500	-0.01(-7.69%)
Oct 06, 2020	0.1500	0.1500	0.1250	0.1300	52,964	-0.02(-13.33%)
Oct 05, 2020	0.1150	0.1600	0.1150	0.1500	370,901	+0.03(+30.43%)
Oct 02, 2020	0.1150	0.1150	0.1150	0.1150	31,000	+0.01(+4.55%)
Oct 01, 2020	0.1200	0.1200	0.1100	0.1100	75,800	-0.01(-8.33%)
Sep 30, 2020	0.1200	0.1200	0.1100	0.1200	121,450	-0.01(-4.00%)
Sep 29, 2020	0.1200	0.1250	0.1200	0.1250	15,250	+0.00(+0.00%)
Sep 28, 2020	0.1250	0.1250	0.1250	0.1250	11,100	+0.00(+0.00%)
Sep 25, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Sep 24, 2020	0.1250	0.1250	0.1150	0.1250	126,850	-0.01(-3.85%)
Sep 23, 2020	0.1300	0.1350	0.1300	0.1300	99,450	-0.01(-3.70%)
Sep 22, 2020	0.1300	0.1350	0.1300	0.1350	50,000	+0.00(+0.00%)
Sep 21, 2020	0.1450	0.1500	0.1300	0.1350	34,498	-0.01(-6.90%)
Sep 18, 2020	0.1400	0.1450	0.1300	0.1450	244,830	+0.01(+7.41%)
Sep 17, 2020	0.1400	0.1400	0.1200	0.1350	58,462	-0.01(-3.57%)
Sep 16, 2020	0.1250	0.1400	0.1200	0.1400	62,750	+0.02(+16.67%)
Sep 15, 2020	0.1200	0.1200	0.1150	0.1200	48,000	+0.00(+0.00%)
Sep 14, 2020	0.1200	0.1250	0.1200	0.1200	111,350	+0.00(+0.00%)
Sep 11, 2020	0.1300	0.1300	0.1200	0.1200	22,500	-0.01(-7.69%)
Sep 10, 2020	0.1300	0.1350	0.1300	0.1300	105,200	+0.00(+0.00%)
Sep 09, 2020	0.1250	0.1300	0.1250	0.1300	36,500	-0.01(-3.70%)
Sep 08, 2020	0.1450	0.1450	0.1300	0.1350	46,666	-0.01(-6.90%)
Sep 04, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 03, 2020	0.1500	0.1500	0.1500	0.1500	25,500	+0.00(+0.00%)
Sep 02, 2020	0.1500	0.1500	0.1500	0.1500	59,283	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.