Canuc Resources Corp (TSV: CDA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Nov 16, 2015	0.1100	0.1100	0.1100	0.1100	29,800	-0.01(-8.33%)
Nov 09, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 06, 2015	0.1100	0.1100	0.1100	0.1100	837	+0.01(+10.00%)
Oct 26, 2015		0.1000	0.1000	0.1000	40	+0.00(+0.00%)
Oct 20, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2015	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Oct 15, 2015		0.1000	0.1000	0.1000	1	+0.03(+42.86%)
Oct 08, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 22, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 18, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.