Lifeist Wellness Inc (TSV: N )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2021		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Sep 13, 2021	0.1500	0.1550	0.1450	0.1450	151,970	-0.01(-6.45%)
Sep 10, 2021	0.1500	0.1550	0.1500	0.1550	60,683	+0.01(+3.33%)
Sep 09, 2021	0.1500	0.1550	0.1450	0.1500	507,993	-0.01(-3.23%)
Sep 08, 2021	0.1550	0.1550	0.1500	0.1550	64,907	+0.01(+3.33%)
Sep 07, 2021	0.1500	0.1550	0.1500	0.1500	75,828	-0.01(-3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 02, 2021	0.1550	0.1550	0.1500	0.1550	238,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.