Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4450 0.4800 0.4400 0.4700 172,608 +0.03(+8.05%)
Nov 29, 2022 0.4350 0.4500 0.4350 0.4350 131,988 +0.00(+0.00%)
Nov 28, 2022 0.4550 0.4650 0.4300 0.4350 103,976 -0.02(-4.40%)
Nov 25, 2022 0.4750 0.4750 0.4550 0.4550 74,611 -0.02(-4.21%)
Nov 24, 2022 0.4650 0.4750 0.4550 0.4750 22,924 -0.02(-3.06%)
Nov 23, 2022 0.4650 0.4900 0.4650 0.4900 255,657 +0.02(+4.26%)
Nov 22, 2022 0.4700 0.4700 0.4550 0.4700 90,291 +0.00(+1.08%)
Nov 21, 2022 0.4750 0.4800 0.4550 0.4650 54,060 -0.01(-2.11%)
Nov 18, 2022 0.4950 0.4950 0.4700 0.4750 61,815 -0.01(-2.06%)
Nov 17, 2022 0.4900 0.4900 0.4800 0.4850 49,270 -0.02(-3.00%)
Nov 16, 2022 0.4900 0.5000 0.4900 0.5000 35,803 +0.01(+1.01%)
Nov 15, 2022 0.4950 0.5000 0.4900 0.4950 57,216 +0.02(+3.13%)
Nov 14, 2022 0.4900 0.5000 0.4800 0.4800 152,413 -0.01(-1.03%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4850 38,704 +0.01(+2.11%)
Nov 10, 2022 0.5000 0.5100 0.4750 0.4750 293,604 -0.02(-4.04%)
Nov 09, 2022 0.4950 0.4950 0.4750 0.4950 96,003 +0.00(+0.00%)
Nov 08, 2022 0.4600 0.5100 0.4550 0.4950 198,862 +0.03(+7.61%)
Nov 07, 2022 0.4750 0.4900 0.4600 0.4600 77,698 -0.01(-1.08%)
Nov 04, 2022 0.4450 0.4650 0.4450 0.4650 213,690 +0.04(+8.14%)
Nov 03, 2022 0.4300 0.4400 0.4200 0.4300 173,893 +0.00(+0.00%)
Nov 02, 2022 0.4750 0.4750 0.4200 0.4300 186,344 -0.04(-8.51%)
Nov 01, 2022 0.4550 0.4800 0.4550 0.4700 103,298 +0.03(+6.82%)
Oct 31, 2022 0.4500 0.4600 0.4400 0.4400 172,779 -0.02(-3.30%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4550 38,496 -0.01(-1.09%)
Oct 27, 2022 0.4600 0.4700 0.4600 0.4600 40,075 +0.01(+2.22%)
Oct 26, 2022 0.4800 0.4800 0.4500 0.4500 131,011 -0.02(-3.23%)
Oct 25, 2022 0.4650 0.4950 0.4600 0.4650 188,296 +0.01(+1.09%)
Oct 24, 2022 0.4750 0.4800 0.4600 0.4600 144,617 -0.01(-3.16%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4750 100,754 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.5300 0.4750 0.4750 180,786 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5400 0.4850 0.5000 154,033 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5100 0.4850 0.5000 172,200 +0.03(+5.26%)
Oct 17, 2022 0.4850 0.4900 0.4700 0.4750 64,052 -0.01(-2.06%)
Oct 14, 2022 0.5100 0.5100 0.4750 0.4850 61,885 -0.02(-3.00%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5000 27,385 +0.01(+2.04%)
Oct 12, 2022 0.5300 0.5300 0.4850 0.4900 110,055 -0.02(-3.92%)
Oct 11, 2022 0.5300 0.5300 0.5000 0.5100 57,176 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.4950 0.5500 0.4950 0.5400 413,453 +0.03(+5.88%)
Oct 05, 2022 0.4750 0.5100 0.4550 0.5100 673,616 +0.04(+7.37%)
Oct 04, 2022 0.4900 0.5000 0.4700 0.4750 431,717 +0.01(+2.15%)
Oct 03, 2022 0.4050 0.4900 0.4050 0.4650 533,264 +0.06(+14.81%)
Sep 30, 2022 0.3700 0.4050 0.3700 0.4050 184,331 +0.03(+8.00%)
Sep 29, 2022 0.4000 0.4100 0.3700 0.3750 861,207 -0.04(-9.64%)
Sep 28, 2022 0.3900 0.4200 0.3850 0.4150 177,656 +0.03(+7.79%)
Sep 27, 2022 0.4050 0.4100 0.3800 0.3850 59,295 -0.02(-4.94%)
Sep 26, 2022 0.3900 0.4050 0.3650 0.4050 105,865 +0.04(+9.46%)
Sep 23, 2022 0.4250 0.4400 0.3700 0.3700 253,339 -0.06(-13.95%)
Sep 22, 2022 0.4650 0.5100 0.4300 0.4300 450,484 -0.04(-7.53%)
Sep 21, 2022 0.4750 0.4800 0.4550 0.4650 81,165 -0.01(-2.11%)
Sep 20, 2022 0.4700 0.4750 0.4600 0.4750 71,195 -0.01(-1.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4800 79,061 +0.00(+0.00%)
Sep 16, 2022 0.4850 0.5100 0.4750 0.4800 264,912 +0.00(+0.00%)
Sep 15, 2022 0.4700 0.4850 0.4350 0.4800 265,416 +0.01(+3.23%)
Sep 14, 2022 0.4800 0.4850 0.4600 0.4650 55,350 -0.01(-3.12%)
Sep 13, 2022 0.4800 0.5100 0.4800 0.4800 103,436 -0.03(-5.88%)
Sep 12, 2022 0.4850 0.5100 0.4700 0.5100 387,667 +0.04(+8.51%)
Sep 09, 2022 0.4300 0.4800 0.4300 0.4700 174,473 +0.04(+9.30%)
Sep 08, 2022 0.4050 0.4400 0.4050 0.4300 67,132 +0.02(+4.88%)
Sep 07, 2022 0.4200 0.4250 0.4050 0.4100 129,620 -0.01(-2.38%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 112,080 -0.02(-3.45%)
Sep 02, 2022 0.4350 0 +0.02(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.