Volcanic Metals Corp (TSV: VG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Nov 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 19, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.05(+29.03%)
Nov 18, 2019	0.1550	0.1550	0.1550	0.1550	7,642	+0.00(+0.00%)
Nov 15, 2019	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Nov 14, 2019	0.1550	0.1550	0.1550	0.1550	3,500	-0.01(-3.13%)
Nov 12, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 11, 2019		0.1650	0.1650	0.1650	14	+0.00(+0.00%)
Nov 07, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 29, 2019		0.1500	0.1500	0.1500	0	-0.07(-30.23%)
Oct 24, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 18, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 03, 2019		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Sep 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 20, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 17, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 11, 2019		0.2300	0.2300	0.2300	0	-0.04(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.