(TSV: AEX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 15, 2019	0.4100	0.4100	0.4100	0.4100	36,500	+0.00(+0.00%)
Nov 12, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 11, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Nov 08, 2019	0.4400	0.4400	0.3800	0.3800	7,500	-0.02(-5.00%)
Nov 07, 2019	0.4200	0.4200	0.4000	0.4000	47,000	-0.01(-2.44%)
Nov 06, 2019	0.4100	0.4100	0.4000	0.4100	15,000	+0.00(+0.00%)
Nov 05, 2019	0.4000	0.4300	0.3800	0.4100	19,000	+0.03(+7.89%)
Nov 01, 2019		0.3800	0.3800	0.3800	0	+0.04(+10.14%)
Oct 31, 2019	0.3150	0.3450	0.3150	0.3450	78,000	+0.03(+9.52%)
Oct 30, 2019	0.3150	0.3150	0.3150	0.3150	93,000	+0.01(+1.61%)
Oct 29, 2019	0.3100	0.3100	0.3100	0.3100	17,000	+0.00(+0.00%)
Oct 28, 2019	0.3100	0.3100	0.3100	0.3100	97,500	+0.00(+0.00%)
Oct 21, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 10, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 07, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 04, 2019	0.3100	0.3100	0.3100	0.3100	666	+0.01(+1.64%)
Oct 02, 2019		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Sep 27, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Sep 20, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 18, 2019		0.3300	0.3300	0.3300	0	-0.00(-0.90%)
Sep 17, 2019	0.3300	0.3330	0.3300	0.3330	2,800	-0.01(-3.48%)
Sep 16, 2019	0.3450	0.3450	0.3450	0.3450	6,500	-0.01(-1.43%)
Sep 13, 2019	0.3400	0.3500	0.3400	0.3500	2,000	+0.00(+0.00%)
Sep 10, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 05, 2019		0.3500	0.3500	0.3500	0	+0.04(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.