Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7500 0.7500 0.7500 0.7500 1,001 +0.00(+0.00%)
Nov 27, 2020 0.7300 0.7500 0.7300 0.7500 41,400 +0.04(+5.63%)
Nov 26, 2020 0.7400 0.7500 0.7100 0.7100 28,500 -0.04(-5.33%)
Nov 25, 2020 0.7200 0.7600 0.7200 0.7500 38,500 +0.03(+4.17%)
Nov 24, 2020 0.7400 0.7400 0.7200 0.7200 75,500 -0.03(-4.00%)
Nov 23, 2020 0.7500 0.7700 0.7500 0.7500 15,500 +0.00(+0.00%)
Nov 20, 2020 0.7600 0.7600 0.7500 0.7500 20,000 +0.00(+0.00%)
Nov 19, 2020 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
Nov 18, 2020 0.7500 0.7500 0.7500 0.7500 62,197 +0.00(+0.00%)
Nov 17, 2020 0.7700 0.7800 0.7400 0.7500 408,700 -0.05(-6.25%)
Nov 16, 2020 0.7500 0.8000 0.7500 0.8000 11,300 +0.05(+6.67%)
Nov 13, 2020 0.7500 0.7500 0.7500 0.7500 45,977 +0.00(+0.00%)
Nov 12, 2020 0.7400 0.7600 0.7400 0.7500 127,241 -0.01(-1.32%)
Nov 11, 2020 0.7400 0.7800 0.7400 0.7600 11,000 +0.01(+1.33%)
Nov 10, 2020 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Nov 09, 2020 0.7800 0.7800 0.7400 0.7500 16,280 -0.03(-3.85%)
Nov 06, 2020 0.7800 0.7800 0.7800 0.7800 5,350 +0.01(+0.65%)
Nov 05, 2020 0.7700 0.7750 0.7600 0.7750 9,700 +0.02(+1.97%)
Nov 04, 2020 0.7800 0.7800 0.7600 0.7600 68,598 +0.00(+0.00%)
Nov 03, 2020 0.7700 0.7700 0.7600 0.7600 7,702 +0.00(+0.00%)
Nov 02, 2020 0.7500 0.7600 0.7500 0.7600 9,000 +0.03(+4.11%)
Oct 30, 2020 0.6600 0.7400 0.6600 0.7300 255,210 +0.11(+17.74%)
Oct 29, 2020 0.7700 0.7700 0.5500 0.6200 293,320 -0.14(-18.42%)
Oct 28, 2020 0.7800 0.7800 0.7600 0.7600 4,000 -0.04(-5.00%)
Oct 27, 2020 0.7900 0.8000 0.7900 0.8000 29,860 +0.00(+0.00%)
Oct 26, 2020 0.7800 0.8000 0.7700 0.8000 7,500 +0.00(+0.00%)
Oct 23, 2020 0.8000 0.8000 0.8000 0.8000 6,500 +0.01(+1.27%)
Oct 22, 2020 0.7900 0.7900 0.7900 0.7900 8,230 -0.01(-1.25%)
Oct 21, 2020 0.8200 0.8200 0.8000 0.8000 15,000 -0.05(-5.88%)
Oct 20, 2020 0.8500 0.8500 0.8500 220 +0.00(+0.00%)
Oct 19, 2020 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Oct 16, 2020 0.8600 0.8600 0.8500 0.8500 3,129 -0.01(-1.16%)
Oct 15, 2020 0.8700 0.8700 0.8600 0.8600 4,000 -0.03(-3.37%)
Oct 14, 2020 0.8200 0.8900 0.8200 0.8900 32,572 +0.09(+11.25%)
Oct 13, 2020 0.8200 0.8200 0.8000 0.8000 22,676 +0.00(+0.00%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 08, 2020 0.8000 0.8000 0.8000 0.8000 20,166 +0.01(+1.27%)
Oct 07, 2020 0.8000 0.8000 0.7900 0.7900 20,500 +0.00(+0.00%)
Oct 06, 2020 0.7900 0.7900 0.7900 50 +0.00(+0.00%)
Oct 05, 2020 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Oct 01, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Sep 30, 2020 0.7700 0.7700 0.7700 0.7700 9,000 +0.00(+0.00%)
Sep 29, 2020 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Sep 28, 2020 0.7700 0.7700 0.7700 0.7700 10,930 -0.02(-2.53%)
Sep 25, 2020 0.7700 0.7900 0.7700 0.7900 5,500 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.8000 0.7700 0.7900 12,059 +0.03(+3.95%)
Sep 23, 2020 0.7100 0.8000 0.7100 0.7600 23,814 +0.00(+0.00%)
Sep 22, 2020 0.7700 0.7700 0.7600 0.7600 5,500 -0.03(-3.80%)
Sep 21, 2020 0.7800 0.7900 0.7700 0.7900 14,400 +0.01(+1.28%)
Sep 18, 2020 0.7500 0.7800 0.7500 0.7800 14,000 +0.03(+4.00%)
Sep 17, 2020 0.7600 0.7600 0.7100 0.7500 11,000 +0.00(+0.00%)
Sep 16, 2020 0.7800 0.7800 0.7400 0.7500 8,000 -0.02(-2.60%)
Sep 15, 2020 0.7800 0.7800 0.7700 0.7700 19,470 -0.02(-2.53%)
Sep 14, 2020 0.7900 0.7900 0.7900 0.7900 4,150 +0.01(+1.28%)
Sep 11, 2020 0.7800 0.7800 0.7800 0.7800 7,900 +0.00(+0.00%)
Sep 10, 2020 0.7800 0.7800 0.7800 0.7800 2,214 -0.01(-1.27%)
Sep 09, 2020 0.7900 0.7900 0.7900 250 +0.00(+0.00%)
Sep 08, 2020 0.7900 0.7900 0.7900 85 +0.00(+0.00%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 03, 2020 0.7700 0.7900 0.7700 0.7900 4,500 +0.01(+1.28%)
Sep 02, 2020 0.7800 0.7800 0.7800 0.7800 9,509 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.