Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 83,155 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5600 0.5100 0.5500 70,796 -0.01(-1.79%)
Nov 26, 2021 0.6000 0.6000 0.5600 0.5600 3,300 -0.02(-3.45%)
Nov 25, 2021 0.5800 0.5800 0.5800 0.5800 1,520 +0.02(+3.57%)
Nov 24, 2021 0.5500 0.5600 0.5500 0.5600 2,500 +0.00(+0.00%)
Nov 23, 2021 0.5800 0.5800 0.5600 0.5600 18,601 -0.02(-3.45%)
Nov 18, 2021 0.5800 0.5800 0.5800 2 -0.02(-3.33%)
Nov 17, 2021 0.6100 0.6100 0.6000 0.6000 7,463 +0.02(+3.45%)
Nov 16, 2021 0.6100 0.6100 0.5800 0.5800 3,800 -0.02(-3.33%)
Nov 15, 2021 0.6100 0.6200 0.6000 0.6000 30,005 +0.02(+3.45%)
Nov 12, 2021 0.6100 0.6100 0.5600 0.5800 37,924 -0.03(-4.92%)
Nov 11, 2021 0.5900 0.6100 0.5900 0.6100 27,250 +0.02(+3.39%)
Nov 10, 2021 0.5900 0.5900 68,000 +0.00(+0.00%)
Nov 09, 2021 0.5900 0.5900 0.5900 0.5900 13,825 +0.00(+0.00%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 121,976 +0.02(+3.51%)
Nov 05, 2021 0.5600 0.5700 0.5600 0.5700 36,720 +0.05(+9.62%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5200 51,611 +0.02(+4.00%)
Nov 03, 2021 0.5600 0.5600 0.5000 0.5000 73,856 -0.07(-12.28%)
Nov 02, 2021 0.5800 0.5800 0.5700 0.5700 16,009 +0.02(+3.64%)
Nov 01, 2021 0.6100 0.6100 0.5500 0.5500 15,647 +0.02(+3.77%)
Oct 29, 2021 0.5300 0.5300 0.5000 0.5300 39,070 -0.02(-3.64%)
Oct 28, 2021 0.5600 0.6000 0.5300 0.5500 55,505 -0.05(-8.33%)
Oct 27, 2021 0.5900 0.6000 0.5900 0.6000 33,000 +0.03(+5.26%)
Oct 26, 2021 0.5800 0.5700 35,480 -0.01(-1.72%)
Oct 25, 2021 0.6100 0.6500 0.5800 0.5800 103,559 -0.03(-4.92%)
Oct 22, 2021 0.6200 0.6200 0.6000 0.6100 46,271 +0.01(+1.67%)
Oct 21, 2021 0.5500 0.6000 0.5500 0.6000 113,788 +0.05(+9.09%)
Oct 20, 2021 0.5200 0.5500 0.5200 0.5500 111,300 +0.03(+5.77%)
Oct 19, 2021 0.5400 0.5500 0.5200 0.5200 34,948 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5200 0.5000 0.5200 52,826 +0.03(+6.12%)
Oct 15, 2021 0.5000 0.5000 0.4900 0.4900 12,505 +0.02(+3.16%)
Oct 14, 2021 0.4900 0.4900 0.4750 0.4750 11,500 +0.01(+2.15%)
Oct 13, 2021 0.5200 0.5200 0.4650 0.4650 44,450 -0.07(-12.26%)
Oct 12, 2021 0.4500 0.5400 0.4500 0.5300 205,931 +0.07(+15.22%)
Oct 08, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Oct 07, 2021 0.4500 0.4500 0.4400 0.4400 18,890 -0.01(-2.22%)
Oct 06, 2021 0.4350 0.4500 0.4350 0.4500 20,000 +0.01(+2.27%)
Oct 05, 2021 0.4350 0.4450 0.4350 0.4400 78,100 -0.03(-6.38%)
Oct 01, 2021 0.4700 0.4700 0.4700 28 +0.00(+0.00%)
Sep 30, 2021 0.4600 0.4700 0.4600 0.4700 8,500 +0.01(+2.17%)
Sep 29, 2021 0.4600 0.4600 0.4600 0.4600 2,130 +0.01(+2.22%)
Sep 28, 2021 0.4550 0.4550 0.4500 0.4500 59,555 +0.00(+0.00%)
Sep 27, 2021 0.4600 0.4600 0.4450 0.4500 58,390 -0.02(-5.26%)
Sep 23, 2021 0.4750 0.4750 0.4750 100 +0.01(+1.06%)
Sep 21, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Sep 20, 2021 0.4600 0.4600 0.4600 0.4600 21,109 +0.00(+0.00%)
Sep 17, 2021 0.4700 0.4700 0.4600 0.4600 96,865 -0.01(-2.13%)
Sep 16, 2021 0.4700 0.4700 0.4700 0.4700 21,620 +0.00(+0.00%)
Sep 15, 2021 0.4600 0.4800 0.4600 0.4700 461,425 -0.02(-4.08%)
Sep 14, 2021 0.4800 0.4900 0.4800 0.4900 53,199 -0.01(-2.00%)
Sep 10, 2021 0.5000 0.5000 0.5000 5 +0.02(+4.17%)
Sep 09, 2021 0.4800 0.4800 0.4800 0.4800 3,083 +0.00(+0.00%)
Sep 08, 2021 0.4850 0.4900 0.4800 0.4800 88,328 -0.02(-4.00%)
Sep 07, 2021 0.5200 0.5200 0.5000 0.5000 20,001 -0.02(-3.85%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.