Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5100 0.5300 0.5100 0.5100 106,500 -0.02(-3.77%)
Nov 27, 2020 0.5400 0.5400 0.5300 0.5300 10,000 +0.00(+0.00%)
Nov 26, 2020 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Nov 25, 2020 0.5300 0.5400 0.5300 0.5400 16,504 +0.00(+0.00%)
Nov 24, 2020 0.5400 0.5400 0.5300 0.5400 14,500 -0.01(-1.82%)
Nov 23, 2020 0.5500 0.5500 0.5500 0.5500 6,000 +0.01(+1.85%)
Nov 18, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 13, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Nov 11, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 10, 2020 0.5200 0.5400 0.5100 0.5400 25,000 +0.02(+3.85%)
Nov 09, 2020 0.5300 0.5300 0.5200 0.5200 7,600 -0.02(-3.70%)
Nov 06, 2020 0.5400 0.5400 0.5400 0.5400 600 +0.01(+1.89%)
Nov 05, 2020 0.5300 0.5300 0.5300 0.5300 3,500 +0.01(+1.92%)
Nov 04, 2020 0.5200 0.5200 0.5200 0.5200 10,000 -0.01(-1.89%)
Nov 03, 2020 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Nov 02, 2020 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 14,619 +0.00(+0.00%)
Oct 29, 2020 0.5200 0.5300 0.5000 0.5200 165,000 +0.01(+1.96%)
Oct 28, 2020 0.5600 0.5600 0.5100 0.5100 95,937 -0.06(-10.53%)
Oct 27, 2020 0.5700 0.5700 0.5700 0.5700 8,000 +0.00(+0.00%)
Oct 26, 2020 0.5700 0.5700 0.5700 0.5700 12,450 +0.00(+0.00%)
Oct 23, 2020 0.5800 0.5800 0.5700 0.5700 4,500 -0.02(-3.39%)
Oct 22, 2020 0.5900 0.6000 0.5900 0.5900 11,500 -0.01(-1.67%)
Oct 21, 2020 0.6000 0.6100 0.5900 0.6000 16,544 +0.03(+5.26%)
Oct 20, 2020 0.5500 0.5700 0.5500 0.5700 15,500 +0.02(+3.64%)
Oct 19, 2020 0.5500 0.5500 0.5500 0.5500 550 +0.00(+0.00%)
Oct 16, 2020 0.5500 0.5500 0.5500 0.5500 3,050 -0.01(-1.79%)
Oct 13, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Oct 07, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 02, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.03(+5.56%)
Sep 30, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 5,500 +0.04(+8.00%)
Sep 28, 2020 0.5200 0.5300 0.5000 0.5000 45,756 -0.02(-3.85%)
Sep 25, 2020 0.5300 0.5300 0.5200 0.5200 2,000 +0.00(+0.00%)
Sep 22, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2020 0.5200 0.5200 0.5200 0.5200 9,000 +0.02(+4.00%)
Sep 18, 2020 0.5200 0.5200 0.5000 0.5000 8,300 -0.02(-3.85%)
Sep 17, 2020 0.5500 0.5500 0.5100 0.5200 91,900 -0.05(-8.77%)
Sep 16, 2020 0.5500 0.5700 0.5500 0.5700 12,500 +0.02(+3.64%)
Sep 15, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Sep 14, 2020 0.5300 0.5300 0.5300 0.5300 30,553 +0.01(+1.92%)
Sep 08, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 04, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Sep 02, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.