Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2009 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Nov 23, 2009 0.1600 0.1600 0.1500 0.1500 50,900 -0.01(-6.25%)
Nov 20, 2009 0.1600 0.1600 0.1600 0.1600 457 +0.00(+0.00%)
Nov 19, 2009 0.1750 0.1750 0.1600 0.1600 31,750 -0.01(-5.88%)
Nov 18, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2009 0.2050 0.2050 0.1700 0.1700 65,500 -0.08(-32.00%)
Nov 16, 2009 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Nov 13, 2009 0.2500 0.2500 0.2400 0.2400 11,750 +0.06(+33.33%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Nov 09, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 02, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2009 0.1900 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Oct 26, 2009 0.1900 0.1900 0.1900 0.1900 825 -0.03(-13.64%)
Oct 23, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Oct 22, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 20, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2009 0.1950 0.1950 0.1950 0.1950 73 -0.02(-9.30%)
Oct 16, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 15, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 14, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2300 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 09, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 08, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 07, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 06, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 05, 2009 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 02, 2009 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 01, 2009 0.2250 0.2250 0.2200 0.2200 2,500 +0.01(+2.33%)
Sep 30, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 29, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 28, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 25, 2009 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 6,650 -0.03(-11.54%)
Sep 23, 2009 0.2500 0.2600 0.2500 0.2600 111,000 +0.00(+0.00%)
Sep 22, 2009 0.3300 0.3300 0.2600 0.2600 34,500 -0.04(-13.33%)
Sep 21, 2009 0.3050 0.3050 0.2350 0.3000 288,300 -0.12(-28.57%)
Sep 18, 2009 0.4000 0.4200 0.4000 0.4200 10,000 +0.07(+20.00%)
Sep 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2009 0.3700 0.3700 0.3500 0.3500 12,500 -0.05(-12.50%)
Sep 15, 2009 0.4100 0.4100 0.3700 0.4000 37,760 +0.00(+0.00%)
Sep 14, 2009 0.4000 0.5200 0.4000 0.4000 31,700 -0.02(-4.76%)
Sep 11, 2009 0.2300 0.4200 0.2300 0.4200 95,350 +0.21(+104.88%)
Sep 10, 2009 0.1900 0.2200 0.1900 0.2050 57,000 -0.03(-12.77%)
Sep 09, 2009 0.1600 0.2400 0.1600 0.2350 101,950 +0.08(+56.67%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.