Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2010 0.2250 0.2250 0.2200 0.2200 13,000 +0.04(+22.22%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Nov 25, 2010 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2010 0.1650 0.1650 0.1650 0.1650 95 +0.02(+10.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 750 -0.01(-6.25%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2010 0.1600 0.1600 0.1600 0.1600 11,380 +0.00(+0.00%)
Nov 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Nov 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2010 0.1500 0.1500 0.1500 0.1500 900 +0.01(+3.45%)
Oct 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 21, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2010 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Oct 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2010 0.1600 0.1600 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 12, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2010 0.1600 0.1600 0.1600 0.1600 75 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1600 0.1600 0.1600 639 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Oct 01, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 28, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 21, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2010 0.1550 0.1550 0.1550 0.1550 80 -0.02(-8.82%)
Sep 17, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Sep 15, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2010 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Sep 13, 2010 0.1550 0.1600 0.1550 0.1600 21,500 +0.01(+6.67%)
Sep 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.