Xxl Energy Corp (TSV: XL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.3400	0.3400	0.3400	0	+0.08(+30.77%)
Nov 28, 2017		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Nov 27, 2017	0.3000	0.3000	0.3000	0.3000	500	-0.04(-10.45%)
Nov 24, 2017	0.2800	0.3350	0.2600	0.3350	12,000	+0.05(+19.64%)
Nov 23, 2017	0.2800	0.2800	0.2800	0.2800	26,187	+0.00(+0.00%)
Nov 22, 2017	0.2600	0.3000	0.2500	0.2800	66,000	-0.02(-6.67%)
Nov 21, 2017	0.3500	0.3500	0.3000	0.3000	21,000	+0.00(+0.00%)
Nov 20, 2017	0.3000	0.3000	0.3000	0.3000	10,000	+0.09(+42.86%)
Nov 16, 2017		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
Nov 09, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 08, 2017	0.1400	0.1500	0.1400	0.1500	20,000	+0.05(+50.00%)
Nov 03, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 05, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.