Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2450 0.2500 0.2350 0.2500 89,182 +0.01(+2.04%)
Nov 29, 2021 0.2500 0.2550 0.2400 0.2450 152,342 -0.01(-3.92%)
Nov 26, 2021 0.2700 0.2700 0.2550 0.2550 176,841 -0.01(-1.92%)
Nov 25, 2021 0.2750 0.2750 0.2600 0.2600 95,321 -0.01(-3.70%)
Nov 24, 2021 0.2700 0.2850 0.2500 0.2700 225,077 -0.01(-1.82%)
Nov 23, 2021 0.2850 0.2850 0.2750 0.2750 209,008 -0.01(-3.51%)
Nov 22, 2021 0.2800 0.2850 0.2800 0.2850 60,097 +0.00(+0.00%)
Nov 19, 2021 0.2900 0.3000 0.2800 0.2850 136,564 -0.01(-3.39%)
Nov 18, 2021 0.2900 0.2950 0.2950 0.2950 175,877 -0.01(-1.67%)
Nov 17, 2021 0.3000 0.3000 0.2800 0.3000 165,932 +0.01(+1.69%)
Nov 16, 2021 0.3050 0.3050 0.2900 0.2950 115,749 -0.01(-3.28%)
Nov 15, 2021 0.2950 0.3100 0.2950 0.3050 562,445 +0.01(+3.39%)
Nov 12, 2021 0.2850 0.2950 0.2800 0.2950 75,427 +0.01(+3.51%)
Nov 11, 2021 0.2900 0.2900 0.2800 0.2850 120,022 +0.00(+1.79%)
Nov 10, 2021 0.2850 0.2800 119,172 -0.01(-3.45%)
Nov 09, 2021 0.3000 0.3000 0.2850 0.2900 421,593 -0.01(-1.69%)
Nov 08, 2021 0.2900 0.3050 0.2900 0.2950 279,169 +0.01(+1.72%)
Nov 05, 2021 0.3000 0.3100 0.2900 0.2900 435,503 -0.01(-3.33%)
Nov 04, 2021 0.3100 0.3100 0.2950 0.3000 378,120 -0.01(-1.64%)
Nov 03, 2021 0.3200 0.3300 0.3050 0.3050 479,411 -0.02(-6.15%)
Nov 02, 2021 0.2900 0.3850 0.2900 0.3250 3,202,611 +0.04(+12.07%)
Nov 01, 2021 0.2900 0.3000 0.2900 0.2900 70,655 +0.00(+0.00%)
Oct 29, 2021 0.2900 0.2950 0.2900 0.2900 73,138 +0.00(+0.00%)
Oct 28, 2021 0.2850 0.2900 0.2800 0.2900 37,172 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.3000 0.2850 0.2900 61,692 -0.01(-3.33%)
Oct 26, 2021 0.2950 0.3000 51,440 +0.00(+0.00%)
Oct 25, 2021 0.2900 0.3000 0.2800 0.3000 137,417 +0.01(+3.45%)
Oct 22, 2021 0.2850 0.2950 0.2850 0.2900 86,457 +0.01(+1.75%)
Oct 21, 2021 0.2900 0.2950 0.2850 0.2850 63,559 -0.01(-1.72%)
Oct 20, 2021 0.3000 0.3000 0.2900 0.2900 102,898 -0.01(-3.33%)
Oct 19, 2021 0.3100 0.3100 0.2950 0.3000 81,349 +0.00(+0.00%)
Oct 18, 2021 0.3200 0.3200 0.3000 0.3000 307,859 -0.03(-7.69%)
Oct 15, 2021 0.3250 0.3700 0.3100 0.3250 1,887,560 -0.01(-1.52%)
Oct 14, 2021 0.2750 0.3300 0.2650 0.3300 689,591 +0.06(+22.22%)
Oct 13, 2021 0.2750 0.2800 0.2700 0.2700 68,374 -0.01(-3.57%)
Oct 12, 2021 0.2800 0.2850 0.2750 0.2800 55,999 -0.01(-3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.2600 0.2900 0.2550 0.2850 343,536 +0.03(+11.76%)
Oct 06, 2021 0.2500 0.2600 0.2500 0.2550 23,240 +0.01(+2.00%)
Oct 05, 2021 0.2550 0.2600 0.2500 0.2500 116,734 -0.02(-5.66%)
Oct 04, 2021 0.2650 0.2750 0.2550 0.2650 123,368 -0.01(-3.64%)
Oct 01, 2021 0.2750 0.2750 0.2700 0.2750 110,560 +0.01(+1.85%)
Sep 30, 2021 0.2700 0.2750 0.2700 0.2700 43,804 -0.01(-1.82%)
Sep 29, 2021 0.2900 0.2900 0.2750 0.2750 36,982 -0.01(-3.51%)
Sep 28, 2021 0.2850 0.2900 0.2800 0.2850 88,595 -0.01(-1.72%)
Sep 27, 2021 0.2900 0.2950 0.2900 0.2900 118,958 -0.01(-1.69%)
Sep 24, 2021 0.2950 0.3000 0.2900 0.2950 83,526 +0.00(+0.00%)
Sep 23, 2021 0.3000 0.3000 0.2950 0.2950 28,823 +0.00(+0.00%)
Sep 22, 2021 0.3000 0.3000 0.2900 0.2950 169,584 -0.01(-1.67%)
Sep 21, 2021 0.3050 0.3050 0.3000 0.3000 36,127 +0.00(+0.00%)
Sep 20, 2021 0.3050 0.3100 0.3000 0.3000 143,176 -0.01(-1.64%)
Sep 17, 2021 0.3000 0.3100 0.3000 0.3050 60,971 +0.00(+0.00%)
Sep 16, 2021 0.3100 0.3100 0.3000 0.3050 49,063 +0.00(+0.00%)
Sep 15, 2021 0.3100 0.3150 0.3050 0.3050 154,347 -0.01(-1.61%)
Sep 14, 2021 0.3050 0.3200 0.3050 0.3100 154,303 +0.00(+0.00%)
Sep 13, 2021 0.3150 0.3150 0.3000 0.3100 44,532 +0.01(+1.64%)
Sep 10, 2021 0.3050 0.3150 0.3050 0.3050 148,601 -0.01(-1.61%)
Sep 09, 2021 0.3350 0.3400 0.3050 0.3100 326,441 -0.03(-8.82%)
Sep 08, 2021 0.3000 0.3600 0.2900 0.3400 951,372 +0.05(+15.25%)
Sep 07, 2021 0.2950 0.3000 0.2800 0.2950 182,497 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 02, 2021 0.3100 0.3150 0.2900 0.3050 194,559 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.