Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Nov 27, 2019 0.2500 0.3000 0.2450 0.2450 9,293 -0.05(-18.33%)
Nov 25, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Nov 22, 2019 0.3000 0.3100 0.3000 0.3100 9,366 -0.05(-15.07%)
Nov 21, 2019 0.3650 0.3650 0.3650 0.3650 8,000 +0.05(+15.87%)
Nov 20, 2019 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Nov 18, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 13, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Nov 12, 2019 0.2650 0.3300 0.2650 0.2950 10,576 +0.02(+9.26%)
Nov 11, 2019 0.2700 0.2700 0.2700 76 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.3400 0.2600 0.2700 30,076 -0.02(-6.90%)
Nov 07, 2019 0.2750 0.2900 0.2400 0.2900 22,205 +0.01(+3.57%)
Nov 06, 2019 0.2400 0.2800 0.2400 0.2800 57,765 +0.03(+12.00%)
Nov 05, 2019 0.2300 0.2500 0.2300 0.2500 30,791 +0.02(+8.70%)
Nov 04, 2019 0.2300 0.2300 0.2150 0.2300 15,000 +0.03(+15.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0.2000 4,000 -0.03(-13.04%)
Oct 31, 2019 0.2100 0.2300 0.2100 0.2300 15,344 +0.02(+9.52%)
Oct 30, 2019 0.1800 0.2100 0.1800 0.2100 49,088 +0.04(+23.53%)
Oct 29, 2019 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%)
Oct 28, 2019 0.1200 0.1500 0.1200 0.1500 167,473 +0.03(+25.00%)
Oct 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 23, 2019 0.1150 0.1150 0.1150 0.1150 14,507 +0.00(+0.00%)
Oct 22, 2019 0.1250 0.1250 0.1150 0.1150 12,691 -0.02(-14.81%)
Oct 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 35,678 -0.01(-6.67%)
Oct 15, 2019 0.1500 0.1500 0.1500 0.1500 9,850 -0.04(-18.92%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2019 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 07, 2019 0.1400 0.1500 0.1400 0.1500 13,819 +0.01(+11.11%)
Oct 04, 2019 0.1250 0.1350 0.1250 0.1350 38,269 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 30, 2019 0.1150 0.1300 0.1150 0.1300 7,000 +0.01(+13.04%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 8,273 -0.01(-11.54%)
Sep 26, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1300 0.1200 0.1300 15,923 -0.02(-13.33%)
Sep 20, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 19, 2019 0.1550 0.1550 0.1550 0.1550 3,332 +0.02(+19.23%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1150 35,000 -0.01(-8.00%)
Sep 13, 2019 0.1650 0.1650 0.1250 0.1250 38,500 -0.04(-21.88%)
Sep 12, 2019 0.1650 0.1650 0.1600 0.1600 31,500 -0.04(-20.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2019 0.2000 0.2000 0.1600 0.2000 11,088 +0.01(+2.56%)
Sep 06, 2019 0.1500 0.1950 0.1500 0.1950 16,061 +0.04(+21.88%)
Sep 05, 2019 0.1300 0.1700 0.1300 0.1600 132,885 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.