Xs Financial Inc (CSE: XSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.0300	0	-0.01(-25.00%)
Nov 14, 2023				0.0400	0	-0.02(-33.33%)
Nov 10, 2023				0.0600	0	+0.00(+0.00%)
Nov 07, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Nov 03, 2023				0.0550	400	+0.00(+0.00%)
Nov 01, 2023	0.0550			0.0550	0	+0.01(+37.50%)
Oct 30, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Oct 26, 2023	0.0400	0.0450	0.0400	0.0450	67,000	+0.00(+12.50%)
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	76,736	+0.00(+14.29%)
Oct 17, 2023				0.0350	0	-0.01(-30.00%)
Oct 03, 2023				0.0500	0	+0.01(+11.11%)
Sep 29, 2023				0.0450	0	+0.00(+12.50%)
Sep 27, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Sep 26, 2023	0.0450	0.0500	0.0450	0.0500	83,000	+0.01(+25.00%)
Sep 20, 2023				0.0400	0	+0.00(+0.00%)
Sep 19, 2023	0.0350	0.0400	0.0350	0.0400	216,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.