Provenance Gold Corp (CSE: PAU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2000	0.2000	0.2000	0.2000	14,500	+0.00(+0.00%)
Nov 23, 2017		0.2000	0.2000	0.2000	416	+0.00(+0.00%)
Nov 22, 2017	0.2000	0.2000	0.1950	0.2000	57,000	-0.05(-20.00%)
Nov 20, 2017		0.2500	0.2500	0.2500	0	+0.05(+28.21%)
Nov 17, 2017	0.1950	0.1950	0.1600	0.1950	42,400	+0.00(+0.00%)
Nov 16, 2017	0.1950	0.2000	0.1950	0.1950	188,167	-0.01(-2.50%)
Nov 15, 2017	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Nov 10, 2017		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Nov 03, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 01, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 31, 2017	0.2100	0.2100	0.2000	0.2000	9,000	-0.05(-20.00%)
Oct 30, 2017	0.2150	0.2500	0.2150	0.2500	24,500	+0.00(+0.00%)
Oct 27, 2017	0.2500	0.2500	0.2500	0.2500	3,000	-0.05(-16.67%)
Oct 25, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Oct 23, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 19, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Oct 17, 2017	0.2500	0.2500	0.2500	0.2500	5,000	-0.15(-37.50%)
Oct 16, 2017	0.1500	0.4000	0.1500	0.4000	135,309	+0.25(+166.67%)
Oct 13, 2017	0.0950	0.1500	0.0900	0.1500	164,500	+0.07(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.