Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1700 0.2000 0.1600 0.1700 467,800 +0.01(+6.25%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 69,000 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1600 0.1350 0.1600 122,000 +0.01(+6.67%)
Nov 27, 2018 0.1450 0.1600 0.1450 0.1500 46,000 +0.01(+11.11%)
Nov 26, 2018 0.1450 0.1450 0.1350 0.1350 82,700 -0.01(-10.00%)
Nov 23, 2018 0.1500 0.1500 0.1350 0.1500 115,300 +0.01(+11.11%)
Nov 22, 2018 0.1500 0.1500 0.1350 0.1350 82,000 -0.01(-10.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0.1500 1,634 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1500 0.1450 0.1500 80,375 +0.00(+0.00%)
Nov 19, 2018 0.1350 0.1500 0.1350 0.1500 64,000 +0.01(+7.14%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 76,200 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1450 0.1350 0.1400 37,833 -0.00(-3.45%)
Nov 14, 2018 0.1450 0.1500 0.1350 0.1450 44,200 -0.01(-3.33%)
Nov 13, 2018 0.1350 0.1500 0.1350 0.1500 23,000 +0.01(+3.45%)
Nov 12, 2018 0.1500 0.1500 0.1350 0.1450 49,775 -0.01(-3.33%)
Nov 09, 2018 0.1500 0.1500 0.1450 0.1500 7,600 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1600 0.1450 0.1500 46,812 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-6.25%)
Nov 06, 2018 0.1600 0.1600 0.1600 0.1600 2,455 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 345,025 +0.02(+10.34%)
Nov 02, 2018 0.1450 0.1450 0.1300 0.1450 119,000 +0.01(+7.41%)
Nov 01, 2018 0.1400 0.1450 0.1350 0.1350 44,899 -0.01(-3.57%)
Oct 31, 2018 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Oct 30, 2018 0.1450 0.1450 0.1450 0.1450 8,300 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+3.57%)
Oct 26, 2018 0.1400 0.1500 0.1300 0.1400 155,000 +0.01(+7.69%)
Oct 25, 2018 0.1250 0.1350 0.1250 0.1300 76,407 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1300 53,961 +0.01(+4.00%)
Oct 19, 2018 0.1250 0.1350 0.1250 0.1250 96,600 -0.01(-7.41%)
Oct 18, 2018 0.1350 0.1350 0.1300 0.1350 6,100 +0.00(+0.00%)
Oct 17, 2018 0.1350 0.1350 0.1300 0.1350 154,100 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1450 0.1350 0.1350 110,703 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1400 0.1300 0.1350 39,300 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1450 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 11, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Oct 10, 2018 0.1400 0.1400 0.1350 0.1400 126,090 -0.00(-3.45%)
Oct 09, 2018 0.1400 0.1450 0.1350 0.1450 79,878 +0.00(+3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 04, 2018 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Oct 03, 2018 0.1450 0.1450 0.1450 0.1450 17,100 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1450 0.1450 66,600 +0.00(+0.00%)
Oct 01, 2018 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Sep 28, 2018 0.1500 0.1500 0.1250 0.1500 258,000 +0.01(+11.11%)
Sep 27, 2018 0.1450 0.1450 0.1350 0.1350 13,000 -0.01(-10.00%)
Sep 26, 2018 0.1450 0.1500 0.1350 0.1500 42,500 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1250 0.1500 79,400 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1500 4,200 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1500 38,600 +0.01(+11.11%)
Sep 18, 2018 0.1500 0.1500 0.1350 0.1350 103,783 -0.01(-10.00%)
Sep 17, 2018 0.1500 0.1500 0.1300 0.1500 39,200 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1450 0.1400 0.1400 50,100 -0.00(-3.45%)
Sep 13, 2018 0.1350 0.1450 0.1350 0.1450 3,133 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1450 0.1400 0.1400 21,008 +0.00(+0.00%)
Sep 11, 2018 0.1450 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1500 0.1300 0.1400 30,000 -0.00(-3.45%)
Sep 05, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.