Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,477.58 USD +30.01 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3994 4037 3992 4013 0 +14.17(+0.35%)
Nov 29, 2016 3983 4021 3978 3999 0 +14.00(+0.35%)
Nov 28, 2016 4004 4009 3962 3985 0 -38.77(-0.96%)
Nov 25, 2016 4004 4026 4003 4024 0 +20.86(+0.52%)
Nov 23, 2016 4003 4003 4003 4003 0 +24.95(+0.63%)
Nov 22, 2016 3972 3985 3970 3978 0 +14.70(+0.37%)
Nov 21, 2016 3959 3971 3956 3964 0 +11.89(+0.30%)
Nov 18, 2016 3940 3956 3928 3952 0 +12.48(+0.32%)
Nov 17, 2016 3917 3939 3909 3939 0 +30.03(+0.77%)
Nov 16, 2016 3931 3926 3898 3909 0 -21.41(-0.54%)
Nov 15, 2016 3939 3943 3890 3931 0 +28.61(+0.73%)
Nov 14, 2016 3860 3906 3860 3902 0 +53.82(+1.40%)
Nov 11, 2016 3793 3849 3793 3848 0 +39.80(+1.05%)
Nov 10, 2016 3758 3829 3758 3808 0 +68.25(+1.82%)
Nov 09, 2016 3619 3753 3619 3740 0 +94.20(+2.58%)
Nov 08, 2016 3619 3654 3598 3646 0 +18.79(+0.52%)
Nov 07, 2016 3566 3627 3562 3627 0 +122.81(+3.50%)
Nov 04, 2016 3508 3535 3490 3504 0 +4.32(+0.12%)
Nov 03, 2016 3504 3527 3495 3500 0 +5.41(+0.15%)
Nov 02, 2016 3501 3523 3491 3495 0 +0.72(+0.02%)
Nov 01, 2016 3525 3534 3476 3494 0 -23.74(-0.67%)
Oct 31, 2016 3509 3526 3500 3518 0 +22.48(+0.64%)
Oct 28, 2016 3500 3526 3477 3495 0 -4.13(-0.12%)
Oct 27, 2016 3495 3508 3476 3499 0 +1.54(+0.04%)
Oct 26, 2016 3469 3536 3468 3498 0 -19.15(-0.54%)
Oct 25, 2016 3498 3528 3492 3517 0 +5.21(+0.15%)
Oct 24, 2016 3520 3530 3504 3512 0 +16.77(+0.48%)
Oct 21, 2016 3466 3502 3463 3495 0 -8.11(-0.23%)
Oct 20, 2016 3507 3517 3492 3503 0 -7.17(-0.20%)
Oct 19, 2016 3485 3514 3482 3510 0 +28.14(+0.81%)
Oct 18, 2016 3492 3502 3475 3482 0 +20.99(+0.61%)
Oct 17, 2016 3453 3482 3453 3461 0 -10.50(-0.30%)
Oct 14, 2016 3511 3530 3471 3471 0 -20.91(-0.60%)
Oct 13, 2016 3440 3503 3419 3492 0 +45.78(+1.33%)
Oct 12, 2016 3470 3475 3444 3447 0 -21.45(-0.62%)
Oct 11, 2016 3509 3510 3458 3468 0 -33.64(-0.96%)
Oct 10, 2016 3486 3508 3486 3502 0 +26.62(+0.77%)
Oct 07, 2016 3499 3502 3453 3475 0 -29.37(-0.84%)
Oct 06, 2016 3479 3505 3473 3504 0 +12.90(+0.37%)
Oct 05, 2016 3479 3499 3469 3492 0 +26.05(+0.75%)
Oct 04, 2016 3496 3516 3462 3465 0 +98.16(+2.92%)
Sep 26, 2016 3365 3382 3358 3367 0 -18.51(-0.55%)
Sep 23, 2016 3375 3388 3354 3386 0 +3.93(+0.12%)
Sep 22, 2016 3394 3415 3378 3382 0 +8.04(+0.24%)
Sep 21, 2016 3364 3379 3332 3374 0 +20.57(+0.61%)
Sep 20, 2016 3384 3387 3353 3353 0 -19.66(-0.58%)
Sep 19, 2016 3391 3406 3366 3373 0 -2.14(-0.06%)
Sep 16, 2016 3386 3401 3373 3375 0 -28.96(-0.85%)
Sep 15, 2016 3377 3411 3363 3404 0 +29.73(+0.88%)
Sep 14, 2016 3379 3394 3364 3374 0 -12.71(-0.38%)
Sep 13, 2016 3416 3436 3382 3387 0 -49.04(-1.43%)
Sep 12, 2016 3363 3443 3352 3436 0 +40.33(+1.19%)
Sep 09, 2016 3470 3482 3396 3396 0 -99.02(-2.83%)
Sep 08, 2016 3474 3497 3467 3495 0 +24.31(+0.70%)
Sep 07, 2016 3418 3476 3418 3470 0 +66.27(+1.95%)
Sep 06, 2016 3399 3404 3387 3404 0 +11.03(+0.33%)
Sep 02, 2016 3393 3393 3393 3393 0 +10.43(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.