Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6466 6498 6337 6386 0 -139.70(-2.14%)
Nov 29, 2021 6577 6604 6502 6525 0 +24.22(+0.37%)
Nov 26, 2021 6509 6538 6448 6501 0 -194.56(-2.91%)
Nov 24, 2021 6647 6707 6627 6696 0 +15.39(+0.23%)
Nov 23, 2021 6680 6723 6639 6680 0 +5.49(+0.08%)
Nov 22, 2021 6698 6750 6674 6675 0 +7.71(+0.12%)
Nov 19, 2021 6654 6687 6619 6667 0 -13.79(-0.21%)
Nov 18, 2021 6770 6770 6677 6681 0 -84.44(-1.25%)
Nov 17, 2021 6776 6781 6716 6765 0 -48.85(-0.72%)
Nov 16, 2021 6808 6834 6792 6814 0 -7.85(-0.12%)
Nov 15, 2021 6843 6844 6786 6822 0 +12.87(+0.19%)
Nov 12, 2021 6808 6851 6793 6809 0 +6.30(+0.09%)
Nov 11, 2021 6789 6829 6761 6803 0 +34.56(+0.51%)
Nov 10, 2021 6794 6817 6730 6768 0 -49.23(-0.72%)
Nov 09, 2021 6852 6853 6816 6818 0 -88.32(-1.28%)
Nov 08, 2021 6878 6915 6852 6906 0 +85.25(+1.25%)
Nov 05, 2021 6929 6949 6777 6821 0 -21.96(-0.32%)
Nov 04, 2021 6805 6859 6788 6843 0 +48.30(+0.71%)
Nov 03, 2021 6730 6806 6691 6794 0 +60.00(+0.89%)
Nov 02, 2021 6745 6747 6689 6734 0 +75.89(+1.14%)
Oct 29, 2021 6618 6676 6615 6658 0 +14.22(+0.21%)
Oct 28, 2021 6530 6646 6520 6644 0 +173.55(+2.68%)
Oct 27, 2021 6496 6545 6470 6471 0 -62.95(-0.96%)
Oct 26, 2021 6567 6596 6534 6534 0 -21.13(-0.32%)
Oct 25, 2021 6499 6574 6492 6555 0 +65.39(+1.01%)
Oct 22, 2021 6473 6506 6449 6489 0 +13.12(+0.20%)
Oct 21, 2021 6444 6512 6441 6476 0 +52.28(+0.81%)
Oct 20, 2021 6400 6428 6363 6424 0 +32.62(+0.51%)
Oct 19, 2021 6403 6407 6358 6391 0 +15.62(+0.24%)
Oct 18, 2021 6357 6411 6348 6376 0 -0.57(-0.01%)
Oct 15, 2021 6380 6418 6362 6376 0 +84.06(+1.34%)
Oct 14, 2021 6238 6293 6233 6292 0 +113.03(+1.83%)
Oct 13, 2021 6195 6201 6107 6179 0 -16.75(-0.27%)
Oct 12, 2021 6175 6228 6171 6196 0 +16.74(+0.27%)
Oct 11, 2021 6203 6254 6178 6179 0 -23.87(-0.38%)
Oct 08, 2021 6192 6223 6166 6203 0 +6.74(+0.11%)
Oct 07, 2021 6230 6240 6191 6196 0 +16.34(+0.26%)
Oct 06, 2021 6069 6183 6049 6180 0 +29.90(+0.49%)
Oct 05, 2021 6050 6173 6026 6150 0 +117.07(+1.94%)
Oct 04, 2021 6102 6116 6018 6033 0 -61.38(-1.01%)
Oct 01, 2021 6059 6133 5988 6094 0 +93.25(+1.55%)
Sep 30, 2021 6109 6110 6000 6001 0 -95.12(-1.56%)
Sep 29, 2021 6149 6154 6092 6096 0 -33.52(-0.55%)
Sep 28, 2021 6212 6221 6119 6130 0 -101.63(-1.63%)
Sep 27, 2021 6200 6291 6196 6231 0 +44.48(+0.72%)
Sep 24, 2021 6127 6201 6120 6187 0 +34.82(+0.57%)
Sep 23, 2021 6087 6175 6080 6152 0 +103.80(+1.72%)
Sep 22, 2021 6056 6091 6044 6048 0 +38.52(+0.64%)
Sep 21, 2021 6063 6064 5970 6010 0 +4.83(+0.08%)
Sep 20, 2021 5974 6019 5945 6005 0 -82.26(-1.35%)
Sep 17, 2021 6139 6146 6073 6087 0 -45.31(-0.74%)
Sep 16, 2021 6125 6159 6115 6133 0 +21.09(+0.35%)
Sep 15, 2021 6053 6128 6038 6111 0 +69.96(+1.16%)
Sep 14, 2021 6114 6120 6024 6041 0 -68.23(-1.12%)
Sep 13, 2021 6133 6145 6074 6110 0 +36.66(+0.60%)
Sep 10, 2021 6158 6167 6071 6073 0 -52.88(-0.86%)
Sep 09, 2021 6113 6183 6101 6126 0 -1.96(-0.03%)
Sep 08, 2021 6182 6183 6088 6128 0 -64.73(-1.05%)
Sep 07, 2021 6237 6243 6185 6193 0 -50.95(-0.82%)
Sep 03, 2021 6269 6283 6238 6244 0 -44.06(-0.70%)
Sep 02, 2021 6252 6302 6244 6288 0 +70.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.