GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.164	8.164	8.156	8.156	1,518	-0.05(-0.65%)
Nov 29, 2016	8.255	8.255	8.209	8.209	503	+0.03(+0.39%)
Nov 28, 2016	8.186	8.186	8.178	8.178	639	+0.04(+0.53%)
Nov 25, 2016	8.155	8.156	8.135	8.135	2,790	-0.05(-0.56%)
Nov 23, 2016		8.180	8.180	8.180	0	-0.02(-0.20%)
Nov 22, 2016	8.238	8.238	8.172	8.197	4,068	+0.04(+0.44%)
Nov 21, 2016	8.095	8.176	8.084	8.161	15,810	+0.20(+2.53%)
Nov 18, 2016	7.962	7.962	7.940	7.960	6,632	-0.11(-1.40%)
Nov 17, 2016	8.130	8.130	7.802	8.073	40,673	+0.09(+1.18%)
Nov 16, 2016	7.896	8.001	7.896	7.979	7,598	-0.07(-0.85%)
Nov 15, 2016	7.991	8.047	7.991	8.047	3,358	+0.11(+1.43%)
Nov 14, 2016	7.753	7.989	7.753	7.934	17,994	-0.12(-1.52%)
Nov 10, 2016		8.056	8.056	8.056	25	-0.04(-0.44%)
Nov 09, 2016	7.907	8.155	7.907	8.091	7,524	-0.02(-0.24%)
Nov 08, 2016	8.106	8.111	8.106	8.111	969	-0.01(-0.12%)
Nov 07, 2016	8.111	8.121	8.080	8.121	2,997	+0.09(+1.16%)
Nov 04, 2016	8.029	8.029	7.946	8.029	4,456	+0.00(+0.00%)
Nov 03, 2016	8.077	8.077	8.029	8.029	2,644	-0.02(-0.21%)
Nov 02, 2016	8.045	8.045	8.045	8.045	672	-0.09(-1.05%)
Nov 01, 2016	8.167	8.167	8.130	8.130	1,165	-0.11(-1.28%)
Oct 31, 2016	8.235	8.235	8.235	8.235	611	+0.05(+0.56%)
Oct 28, 2016	8.255	8.283	8.189	8.189	5,148	-0.08(-0.95%)
Oct 27, 2016	8.288	8.288	8.228	8.268	5,230	-0.13(-1.49%)
Oct 25, 2016		8.393	8.393	8.393	40	+0.00(+0.03%)
Oct 24, 2016	8.312	8.390	8.312	8.390	3,767	+0.03(+0.33%)
Oct 21, 2016	8.337	8.370	8.331	8.362	10,400	-0.01(-0.16%)
Oct 20, 2016	8.447	8.447	8.337	8.376	5,275	+0.04(+0.46%)
Oct 19, 2016	8.348	8.387	8.298	8.337	15,847	-0.01(-0.07%)
Oct 18, 2016	8.326	8.347	8.286	8.343	3,239	+0.04(+0.46%)
Oct 17, 2016	8.409	8.409	8.272	8.304	6,950	-0.02(-0.26%)
Oct 14, 2016	8.317	8.326	8.273	8.326	1,603	-0.02(-0.29%)
Oct 13, 2016	8.304	8.359	8.304	8.351	2,948	-0.01(-0.10%)
Oct 12, 2016	8.352	8.365	8.352	8.359	1,775	+0.04(+0.42%)
Oct 11, 2016	8.346	8.348	8.251	8.324	5,755	-0.07(-0.87%)
Oct 10, 2016	8.349	8.403	8.343	8.398	17,985	+0.09(+1.06%)
Oct 07, 2016	8.348	8.348	8.310	8.310	4,515	-0.05(-0.59%)
Oct 06, 2016	8.363	8.363	8.329	8.359	3,896	-0.01(-0.13%)
Oct 05, 2016	8.425	8.425	8.344	8.370	5,824	+0.01(+0.16%)
Oct 04, 2016	8.464	8.464	8.338	8.357	9,876	-0.13(-1.58%)
Oct 03, 2016	8.527	8.527	8.430	8.491	13,695	-0.04(-0.46%)
Sep 30, 2016	8.579	8.579	8.524	8.530	22,298	+0.03(+0.38%)
Sep 29, 2016	8.552	8.552	8.497	8.497	2,456	-0.09(-1.02%)
Sep 28, 2016	8.650	8.650	8.520	8.584	82,011	+0.01(+0.06%)
Sep 27, 2016	8.546	8.590	8.546	8.579	59,191	-0.01(-0.10%)
Sep 26, 2016	8.682	8.682	8.573	8.587	47,790	-0.00(-0.03%)
Sep 23, 2016	8.682	8.682	8.560	8.590	7,644	+0.05(+0.57%)
Sep 22, 2016	8.582	8.582	8.539	8.541	9,405	+0.04(+0.49%)
Sep 21, 2016	8.454	8.499	8.417	8.499	1,716	+0.03(+0.41%)
Sep 20, 2016	8.481	8.486	8.464	8.464	1,830	+0.06(+0.71%)
Sep 19, 2016	8.377	8.448	8.377	8.405	2,059	+0.03(+0.39%)
Sep 16, 2016	8.372	8.399	8.308	8.372	7,295	-0.02(-0.19%)
Sep 15, 2016	8.470	8.470	8.383	8.388	774	+0.12(+1.50%)
Sep 14, 2016	8.258	8.339	8.258	8.264	2,116	-0.11(-1.29%)
Sep 13, 2016	8.372	8.372	8.372	8.372	1,024	-0.14(-1.66%)
Sep 12, 2016	8.394	8.514	8.345	8.514	10,172	+0.03(+0.32%)
Sep 09, 2016	8.557	8.557	8.486	8.486	16,994	-0.21(-2.38%)
Sep 08, 2016	8.704	8.704	8.677	8.693	1,804	-0.01(-0.06%)
Sep 07, 2016	8.682	8.699	8.653	8.699	8,033	+0.04(+0.44%)
Sep 06, 2016	8.606	8.661	8.577	8.661	17,621	+0.10(+1.22%)
Sep 02, 2016	8.633	8.556	8.556	8.556	3,121	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.