Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.829	9.903	9.829	9.903	630	+0.00(+0.00%)
Nov 29, 2023	9.903	9.903	9.903	9.903	1,694	+0.08(+0.81%)
Nov 28, 2023	9.824	9.903	9.824	9.824	1,099	+0.00(+0.00%)
Nov 27, 2023	9.913	9.913	9.824	9.824	2,966	-0.09(-0.90%)
Nov 24, 2023	9.913	9.913	9.913	9.913	2,928	+0.00(+0.00%)
Nov 22, 2023	9.913	9.913	9.814	9.913	3,001	+0.18(+1.83%)
Nov 21, 2023	9.754	9.814	9.685	9.734	4,195	-0.10(-1.00%)
Nov 20, 2023	9.843	9.843	9.803	9.833	2,901	+0.00(+0.00%)
Nov 17, 2023	9.784	9.833	9.685	9.833	6,087	+0.04(+0.45%)
Nov 16, 2023	9.833	9.833	9.788	9.788	1,992	-0.04(-0.45%)
Nov 15, 2023	9.833	9.833	9.825	9.833	9,460	+0.05(+0.50%)
Nov 14, 2023	9.980	9.980	9.685	9.784	11,947	-0.05(-0.50%)
Nov 13, 2023	9.833	9.833	9.833	9.833	515	+0.00(+0.00%)
Nov 10, 2023	9.685	9.931	9.685	9.833	4,062	+0.01(+0.10%)
Nov 09, 2023	9.763	9.823	9.763	9.823	1,908	+0.09(+0.91%)
Nov 08, 2023	9.931	9.931	9.734	9.734	1,573	+0.00(+0.00%)
Nov 07, 2023	9.734	9.734	9.734	9.734	335	+0.25(+2.59%)
Nov 06, 2023	9.754	9.843	9.489	9.489	2,023	-0.25(-2.53%)
Nov 03, 2023	9.636	9.734	9.636	9.734	1,407	+0.05(+0.51%)
Nov 02, 2023	9.774	9.774	9.685	9.685	996	-0.14(-1.40%)
Nov 01, 2023	10.06	10.06	9.538	9.823	1,868	+0.09(+0.91%)
Oct 31, 2023	9.469	9.833	9.469	9.734	1,639	+0.07(+0.74%)
Oct 30, 2023	9.498	9.833	9.498	9.663	3,898	-0.02(-0.23%)
Oct 27, 2023	9.685	9.685	9.685	9.685	237	+0.03(+0.34%)
Oct 26, 2023	9.351	9.685	9.341	9.652	2,882	-0.03(-0.34%)
Oct 25, 2023	9.685	9.685	9.518	9.685	6,636	-0.08(-0.81%)
Oct 24, 2023	9.548	9.764	9.548	9.764	935	+0.20(+2.11%)
Oct 23, 2023	9.833	9.833	9.562	9.562	756	-0.01(-0.15%)
Oct 20, 2023	9.439	9.784	9.341	9.577	3,369	-0.26(-2.60%)
Oct 19, 2023	9.656	9.833	9.341	9.833	4,653	+0.01(+0.10%)
Oct 18, 2023	9.661	9.921	9.332	9.823	3,170	+0.38(+4.06%)
Oct 17, 2023	10.01	10.02	9.439	9.439	3,252	-0.20(-2.04%)
Oct 16, 2023	9.813	10.08	9.636	9.636	5,622	-0.32(-3.26%)
Oct 13, 2023	9.607	9.961	9.390	9.961	1,549	+0.01(+0.10%)
Oct 12, 2023	9.666	9.951	9.666	9.951	616	+0.21(+2.12%)
Oct 11, 2023	9.734	9.833	9.734	9.744	1,375	-0.09(-0.90%)
Oct 10, 2023	9.543	10.36	9.543	9.833	2,261	-0.16(-1.57%)
Oct 05, 2023				9.990	151	-0.28(-2.68%)
Oct 03, 2023				10.27	554	+0.00(+0.00%)
Oct 02, 2023	9.852	10.34	9.852	10.27	1,101	-0.06(-0.57%)
Sep 29, 2023	10.13	10.32	10.08	10.32	1,265	+0.00(+0.00%)
Sep 28, 2023	9.833	10.37	9.833	10.32	3,362	+0.10(+0.96%)
Sep 27, 2023	10.33	10.39	10.23	10.23	765	-0.15(-1.42%)
Sep 26, 2023	10.28	10.42	10.14	10.37	2,940	-0.01(-0.09%)
Sep 25, 2023	10.40	10.39	10.32	10.38	5,838	-0.15(-1.45%)
Sep 22, 2023	10.58	10.61	9.892	10.54	2,549	+0.21(+2.05%)
Sep 21, 2023	10.52	10.54	10.32	10.32	589	-0.20(-1.87%)
Sep 20, 2023	10.62	10.62	10.52	10.52	559	-0.10(-0.93%)
Sep 19, 2023	10.43	10.62	10.43	10.62	1,741	+0.00(+0.00%)
Sep 18, 2023	10.57	10.69	10.42	10.62	6,148	+0.08(+0.75%)
Sep 15, 2023	10.62	10.72	10.20	10.54	3,682	-0.06(-0.56%)
Sep 14, 2023	10.62	10.62	10.60	10.60	1,606	+0.08(+0.75%)
Sep 13, 2023	10.62	10.79	10.31	10.52	2,975	+0.05(+0.47%)
Sep 12, 2023	10.43	10.72	10.34	10.47	1,760	-0.33(-3.09%)
Sep 11, 2023	10.62	10.81	10.36	10.81	1,747	+0.24(+2.23%)
Sep 08, 2023	10.32	10.82	10.32	10.57	7,723	+0.06(+0.57%)
Sep 07, 2023	10.47	10.52	9.931	10.51	5,728	-0.01(-0.10%)
Sep 06, 2023	10.43	10.61	9.734	10.52	16,700	+0.05(+0.47%)
Sep 05, 2023	10.47	10.47	10.47	10.47	841	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.