Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.03	22.75	22.03	22.54	231,946	+0.52(+2.36%)
Nov 29, 2017	21.72	22.19	21.62	22.02	178,862	+0.42(+1.94%)
Nov 28, 2017	21.31	21.63	21.10	21.60	256,244	+0.34(+1.60%)
Nov 27, 2017	21.45	21.71	21.21	21.26	124,230	-0.19(-0.89%)
Nov 24, 2017	21.51	21.51	21.28	21.45	86,073	+0.03(+0.14%)
Nov 22, 2017	21.38	21.65	21.30	21.42	128,988	+0.14(+0.66%)
Nov 21, 2017	21.10	21.51	20.88	21.28	240,372	+0.35(+1.67%)
Nov 20, 2017	21.11	21.40	20.66	20.93	183,811	-0.25(-1.18%)
Nov 17, 2017	21.67	21.88	21.13	21.18	185,118	-0.50(-2.31%)
Nov 16, 2017	21.10	21.76	21.00	21.68	323,272	+0.59(+2.80%)
Nov 15, 2017	21.23	21.24	20.91	21.09	294,766	-0.25(-1.17%)
Nov 14, 2017	21.20	21.53	21.04	21.34	226,897	-0.01(-0.05%)
Nov 13, 2017	21.74	21.74	21.11	21.35	249,227	-0.40(-1.84%)
Nov 10, 2017	21.91	22.22	21.39	21.75	226,388	-0.29(-1.32%)
Nov 09, 2017	22.35	22.70	21.90	22.04	278,530	-0.47(-2.09%)
Nov 08, 2017	25.33	25.52	21.02	22.51	873,848	-2.72(-10.78%)
Nov 07, 2017	26.02	26.16	25.16	25.23	282,724	-0.76(-2.92%)
Nov 06, 2017	25.00	26.44	24.99	25.99	361,758	+1.03(+4.13%)
Nov 03, 2017	24.45	24.99	24.11	24.96	221,185	+0.53(+2.17%)
Nov 02, 2017	24.06	24.74	23.98	24.43	128,878	+0.35(+1.45%)
Nov 01, 2017	24.92	25.17	23.98	24.08	179,715	-0.79(-3.18%)
Oct 31, 2017	24.84	24.98	24.53	24.87	227,705	+0.13(+0.53%)
Oct 30, 2017	24.43	24.80	24.18	24.74	210,601	+0.33(+1.35%)
Oct 27, 2017	23.86	24.50	23.82	24.41	218,379	+0.59(+2.48%)
Oct 26, 2017	23.79	23.92	23.30	23.82	206,620	-0.07(-0.29%)
Oct 25, 2017	24.12	24.26	23.85	23.89	158,177	-0.24(-0.99%)
Oct 24, 2017	24.05	24.44	23.91	24.13	199,915	+0.07(+0.29%)
Oct 23, 2017	24.21	24.43	24.01	24.06	192,881	-0.25(-1.03%)
Oct 20, 2017	24.60	24.72	24.22	24.31	194,711	-0.08(-0.33%)
Oct 19, 2017	24.93	24.97	24.19	24.39	274,596	-0.55(-2.21%)
Oct 18, 2017	24.11	24.99	24.04	24.94	278,397	+0.94(+3.92%)
Oct 17, 2017	23.89	24.38	23.78	24.00	142,403	+0.09(+0.38%)
Oct 16, 2017	23.90	24.42	23.58	23.91	136,201	+0.07(+0.29%)
Oct 13, 2017	24.25	24.41	23.48	23.84	274,674	-0.43(-1.75%)
Oct 12, 2017	24.25	24.56	24.16	24.27	226,733	+0.00(+0.02%)
Oct 11, 2017	24.24	24.38	24.04	24.26	228,514	+0.03(+0.12%)
Oct 10, 2017	24.45	24.57	23.98	24.23	204,622	-0.12(-0.49%)
Oct 09, 2017	24.85	25.02	23.77	24.35	485,270	-0.37(-1.50%)
Oct 06, 2017	24.52	24.92	24.48	24.72	119,741	+0.20(+0.82%)
Oct 05, 2017	24.63	24.88	24.31	24.52	187,586	-0.02(-0.08%)
Oct 04, 2017	24.38	24.79	24.15	24.54	183,419	+0.03(+0.12%)
Oct 03, 2017	25.35	25.42	24.40	24.51	241,419	-0.68(-2.70%)
Oct 02, 2017	24.85	25.42	24.66	25.19	343,098	+0.30(+1.21%)
Sep 29, 2017	24.83	25.44	24.70	24.89	175,699	+0.15(+0.61%)
Sep 28, 2017	24.96	25.32	24.62	24.74	238,649	-0.35(-1.39%)
Sep 27, 2017	23.24	25.38	23.24	25.09	396,198	+1.96(+8.47%)
Sep 26, 2017	23.11	23.29	22.82	23.13	408,269	+0.00(+0.00%)
Sep 25, 2017	22.96	23.39	22.82	23.13	380,041	+0.09(+0.39%)
Sep 22, 2017	22.58	23.13	22.58	23.04	173,529	+0.34(+1.50%)
Sep 21, 2017	22.67	22.99	22.65	22.70	202,500	-0.04(-0.18%)
Sep 20, 2017	22.51	22.84	22.14	22.74	302,997	+0.21(+0.93%)
Sep 19, 2017	23.29	23.33	22.49	22.53	485,811	-0.66(-2.85%)
Sep 18, 2017	24.01	24.31	23.16	23.19	567,272	-0.89(-3.70%)
Sep 15, 2017	23.85	24.13	23.40	24.08	447,737	+0.28(+1.18%)
Sep 14, 2017	24.04	24.99	23.60	23.80	203,956	-0.21(-0.87%)
Sep 13, 2017		24.21	23.82	24.01	298,696	+0.01(+0.04%)
Sep 12, 2017	24.06	24.33	23.75	24.00	351,664	-0.02(-0.08%)
Sep 11, 2017	24.11	24.38	23.75	24.02	292,971	+0.06(+0.25%)
Sep 08, 2017	24.20	24.33	23.89	23.96	171,020	-0.29(-1.20%)
Sep 07, 2017	24.45	24.54	23.91	24.25	202,523	-0.19(-0.78%)
Sep 06, 2017	24.67	24.67	24.04	24.44	303,856	-0.04(-0.16%)
Sep 05, 2017	24.61	25.11	24.43	24.48	261,942	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.