Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.62	13.99	13.62	13.87	121,700	+0.18(+1.31%)
Nov 27, 2019	14.14	14.27	13.61	13.69	435,300	-0.43(-3.05%)
Nov 26, 2019	14.05	14.42	14.00	14.12	551,251	+0.02(+0.14%)
Nov 25, 2019	13.78	14.15	13.65	14.10	520,290	+0.42(+3.07%)
Nov 22, 2019	13.61	13.90	13.52	13.68	297,200	+0.19(+1.41%)
Nov 21, 2019	13.20	13.56	13.03	13.49	445,269	+0.35(+2.66%)
Nov 20, 2019	12.89	13.18	12.88	13.14	529,134	+0.19(+1.47%)
Nov 19, 2019	13.07	13.26	12.89	12.95	374,308	-0.07(-0.50%)
Nov 18, 2019	12.95	13.13	12.58	13.02	372,441	+0.08(+0.58%)
Nov 15, 2019	13.02	13.17	12.89	12.94	213,200	+0.03(+0.19%)
Nov 14, 2019	12.95	13.10	12.57	12.91	395,156	-0.08(-0.58%)
Nov 13, 2019	12.88	13.19	12.70	12.99	319,795	+0.03(+0.23%)
Nov 12, 2019	12.80	13.06	12.66	12.96	339,947	+0.19(+1.49%)
Nov 11, 2019	12.79	12.91	12.48	12.77	207,487	-0.08(-0.62%)
Nov 08, 2019	12.06	12.86	12.01	12.85	368,400	+0.73(+6.02%)
Nov 07, 2019	12.56	12.72	12.04	12.12	334,871	-0.35(-2.81%)
Nov 06, 2019	12.38	12.71	12.25	12.47	473,771	+0.07(+0.56%)
Nov 05, 2019	12.46	12.87	12.29	12.40	495,503	-0.01(-0.08%)
Nov 04, 2019	12.23	12.59	12.21	12.41	594,945	+0.35(+2.90%)
Nov 01, 2019	12.16	12.32	11.95	12.06	943,400	+0.06(+0.50%)
Oct 31, 2019	11.57	12.55	11.33	12.00	629,342	+0.00(+0.00%)
Oct 30, 2019	11.51	12.21	11.51	12.00	488,341	+0.51(+4.44%)
Oct 29, 2019	11.52	11.72	11.24	11.49	669,913	+0.01(+0.09%)
Oct 28, 2019	11.32	11.62	11.22	11.48	485,982	+0.22(+1.95%)
Oct 25, 2019	11.25	11.52	11.21	11.26	395,900	-0.04(-0.35%)
Oct 24, 2019	11.34	11.36	11.12	11.30	228,251	-0.02(-0.18%)
Oct 23, 2019	11.47	11.59	11.29	11.32	336,483	-0.13(-1.14%)
Oct 22, 2019	11.50	11.59	11.37	11.45	232,454	+0.07(+0.62%)
Oct 21, 2019	11.36	11.54	11.21	11.38	209,955	+0.14(+1.25%)
Oct 18, 2019	11.35	11.47	11.04	11.24	219,200	-0.18(-1.58%)
Oct 17, 2019	11.39	11.65	11.35	11.42	271,215	+0.07(+0.62%)
Oct 16, 2019	11.24	11.38	11.18	11.35	243,528	+0.10(+0.89%)
Oct 15, 2019	11.20	11.52	11.15	11.25	249,881	+0.12(+1.08%)
Oct 14, 2019	11.13	11.40	10.95	11.13	359,389	-0.05(-0.45%)
Oct 11, 2019	11.19	11.53	11.14	11.18	410,000	+0.11(+0.99%)
Oct 10, 2019	11.06	11.30	10.87	11.07	252,405	+0.02(+0.18%)
Oct 09, 2019	11.48	11.58	11.02	11.05	279,656	-0.31(-2.73%)
Oct 08, 2019	11.60	11.60	11.17	11.36	429,563	-0.35(-2.99%)
Oct 07, 2019	11.70	11.87	11.61	11.71	302,962	-0.04(-0.34%)
Oct 04, 2019	11.81	11.96	11.47	11.75	250,100	-0.06(-0.51%)
Oct 03, 2019	11.37	11.82	11.20	11.81	506,262	+0.46(+4.05%)
Oct 02, 2019	11.18	11.58	11.00	11.35	575,657	+0.10(+0.89%)
Oct 01, 2019	11.65	11.86	11.20	11.25	770,195	-0.34(-2.93%)
Sep 30, 2019	11.94	11.94	11.26	11.59	693,196	-0.29(-2.44%)
Sep 27, 2019	11.92	12.34	11.78	11.88	1,090,800	-0.03(-0.25%)
Sep 26, 2019	11.96	12.12	11.86	11.91	477,678	-0.11(-0.92%)
Sep 25, 2019	12.03	12.34	11.97	12.02	425,539	-0.11(-0.91%)
Sep 24, 2019	12.29	12.32	11.95	12.13	467,139	-0.17(-1.38%)
Sep 23, 2019	12.51	12.54	12.27	12.30	399,679	-0.25(-1.99%)
Sep 20, 2019	12.39	12.66	12.28	12.55	1,621,800	+0.17(+1.37%)
Sep 19, 2019	12.33	12.42	12.21	12.38	308,780	+0.04(+0.32%)
Sep 18, 2019	12.01	12.41	11.99	12.34	528,698	+0.33(+2.75%)
Sep 17, 2019	12.27	12.34	11.91	12.01	688,395	-0.30(-2.44%)
Sep 16, 2019	12.14	12.52	12.08	12.31	622,975	+0.13(+1.07%)
Sep 13, 2019	11.75	12.30	11.58	12.18	621,200	+0.45(+3.84%)
Sep 12, 2019	11.86	11.98	11.42	11.73	790,026	-0.14(-1.18%)
Sep 11, 2019	11.97	12.15	11.70	11.87	1,142,850	-0.10(-0.84%)
Sep 10, 2019	11.57	12.20	11.50	11.97	779,958	+0.40(+3.46%)
Sep 09, 2019	11.88	11.93	11.39	11.57	689,354	-0.23(-1.95%)
Sep 06, 2019	12.45	12.47	11.77	11.80	480,300	-0.65(-5.22%)
Sep 05, 2019	12.55	12.62	12.30	12.45	418,878	+0.00(+0.00%)
Sep 04, 2019	12.34	12.53	12.26	12.45	1,000,350	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.