Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		24.25	24.25	24.25	0	-0.11(-0.45%)
Nov 17, 2020	23.98	24.57	23.71	24.36	453,146	+0.25(+1.04%)
Nov 16, 2020	23.94	24.59	23.68	24.11	409,952	+0.43(+1.82%)
Nov 13, 2020	23.81	24.44	23.33	23.68	289,200	+0.15(+0.64%)
Nov 12, 2020	23.80	24.54	23.41	23.53	194,173	-0.47(-1.96%)
Nov 11, 2020	23.86	24.96	23.56	24.00	294,407	+0.34(+1.44%)
Nov 10, 2020	22.79	23.83	22.63	23.66	537,704	+1.00(+4.41%)
Nov 09, 2020	21.91	23.32	21.36	22.66	474,747	+1.09(+5.05%)
Nov 06, 2020	22.28	23.69	21.39	21.57	609,500	+0.69(+3.30%)
Nov 05, 2020	21.26	21.45	20.65	20.88	226,871	-0.36(-1.69%)
Nov 04, 2020	20.74	22.49	20.46	21.24	469,166	+0.50(+2.41%)
Nov 03, 2020	20.43	20.91	19.94	20.74	374,132	+0.59(+2.93%)
Nov 02, 2020	20.48	20.58	19.52	20.15	247,698	-0.09(-0.44%)
Oct 30, 2020	20.76	20.79	19.83	20.24	229,300	-0.54(-2.60%)
Oct 29, 2020	20.96	21.02	20.42	20.78	138,643	-0.24(-1.14%)
Oct 28, 2020	21.19	21.36	20.80	21.02	270,892	-0.49(-2.28%)
Oct 27, 2020	20.99	21.58	20.61	21.51	207,510	+0.51(+2.43%)
Oct 26, 2020	20.74	21.30	20.55	21.00	247,424	+0.05(+0.24%)
Oct 23, 2020	21.48	21.48	19.53	20.95	405,400	-0.13(-0.62%)
Oct 22, 2020	20.70	21.46	20.55	21.08	246,486	+0.47(+2.28%)
Oct 21, 2020	20.87	20.96	20.36	20.61	291,949	-0.23(-1.10%)
Oct 20, 2020	21.66	21.66	20.54	20.84	179,301	-0.55(-2.57%)
Oct 19, 2020	22.09	22.09	21.18	21.39	224,128	-0.50(-2.28%)
Oct 16, 2020	21.19	22.16	20.39	21.89	283,500	+0.64(+3.01%)
Oct 15, 2020	20.94	21.35	20.51	21.25	181,399	-0.03(-0.14%)
Oct 14, 2020	21.00	21.47	20.84	21.28	237,303	+0.38(+1.82%)
Oct 13, 2020	20.63	20.98	20.39	20.90	212,990	+0.22(+1.06%)
Oct 12, 2020	20.79	20.81	20.30	20.68	185,112	-0.05(-0.24%)
Oct 09, 2020	20.78	20.85	19.83	20.73	154,900	+0.19(+0.93%)
Oct 08, 2020	20.95	20.95	20.26	20.54	217,269	-0.12(-0.58%)
Oct 07, 2020	20.69	20.70	20.12	20.66	313,956	+0.13(+0.63%)
Oct 06, 2020	20.35	20.82	19.89	20.53	657,028	+0.37(+1.84%)
Oct 05, 2020	19.35	20.43	19.14	20.16	394,014	+1.00(+5.19%)
Oct 02, 2020	18.90	19.30	18.87	19.16	270,200	-0.03(-0.13%)
Oct 01, 2020	18.50	19.24	18.32	19.19	266,647	+0.73(+3.95%)
Sep 30, 2020	18.67	18.93	18.37	18.46	291,141	-0.16(-0.86%)
Sep 29, 2020	18.05	19.02	18.03	18.62	300,607	+0.54(+2.99%)
Sep 28, 2020	18.37	18.37	17.75	18.08	249,279	-0.20(-1.09%)
Sep 25, 2020	17.88	18.43	17.70	18.28	300,400	+0.24(+1.33%)
Sep 24, 2020	17.45	18.30	17.22	18.04	574,441	+0.36(+2.04%)
Sep 23, 2020	18.48	18.88	17.66	17.68	287,621	-1.04(-5.56%)
Sep 22, 2020	18.59	19.03	18.19	18.72	333,182	-0.04(-0.21%)
Sep 21, 2020	19.28	19.72	17.93	18.76	332,026	-1.49(-7.36%)
Sep 18, 2020	20.93	20.93	19.72	20.25	1,238,000	+0.58(+2.95%)
Sep 17, 2020	19.78	19.99	19.41	19.67	152,654	-0.23(-1.16%)
Sep 16, 2020	19.63	20.07	19.61	19.90	206,854	+0.38(+1.95%)
Sep 15, 2020	19.71	19.85	19.32	19.52	252,470	-0.03(-0.15%)
Sep 14, 2020	18.78	19.61	18.63	19.55	330,350	+1.04(+5.62%)
Sep 11, 2020	18.61	18.96	18.33	18.51	163,200	+0.05(+0.27%)
Sep 10, 2020	18.42	18.90	18.41	18.46	202,355	+0.22(+1.21%)
Sep 09, 2020	18.13	18.37	17.89	18.24	344,321	+0.26(+1.45%)
Sep 08, 2020	17.65	18.62	17.38	17.98	418,594	+0.04(+0.22%)
Sep 04, 2020	18.46	18.46	17.23	17.94	243,300	-0.45(-2.45%)
Sep 03, 2020	18.94	18.94	17.94	18.39	282,968	-0.47(-2.49%)
Sep 02, 2020	18.65	18.87	18.26	18.86	237,393	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.