Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.980	6.980	6.520	6.520	199,200	-0.48(-6.86%)
Nov 29, 2010	7.040	7.040	6.760	7.000	65,028	+0.05(+0.72%)
Nov 26, 2010	6.950	7.070	6.850	6.950	86,543	+0.00(+0.00%)
Nov 24, 2010	7.020	6.950	6.950	6.950	55,481	+0.00(+0.00%)
Nov 23, 2010	6.990	6.990	6.860	6.950	50,409	-0.04(-0.57%)
Nov 22, 2010	7.020	7.050	6.900	6.990	188,250	-0.04(-0.57%)
Nov 19, 2010	7.020	7.090	6.990	7.030	206,149	-0.02(-0.28%)
Nov 18, 2010	6.990	7.120	6.950	7.050	270,820	+0.07(+1.00%)
Nov 17, 2010	7.130	7.160	6.900	6.980	56,091	-0.15(-2.10%)
Nov 16, 2010	7.060	7.270	7.060	7.130	217,556	-0.10(-1.38%)
Nov 15, 2010	7.150	7.340	7.130	7.230	166,557	+0.08(+1.12%)
Nov 12, 2010	7.160	7.160	7.010	7.150	111,638	+0.02(+0.28%)
Nov 11, 2010	7.080	7.170	7.050	7.130	76,115	+0.20(+2.89%)
Nov 10, 2010	6.840	6.940	6.670	6.930	69,277	+0.12(+1.76%)
Nov 09, 2010	6.880	6.880	6.750	6.810	49,396	-0.07(-1.02%)
Nov 08, 2010	6.850	6.910	6.760	6.880	142,586	+0.00(+0.00%)
Nov 05, 2010	7.160	7.180	6.810	6.880	114,347	-0.28(-3.91%)
Nov 04, 2010	6.840	7.250	6.710	7.160	190,601	+0.56(+8.48%)
Nov 03, 2010	6.520	6.650	6.360	6.600	73,570	+0.05(+0.76%)
Nov 02, 2010	6.500	6.600	6.270	6.550	116,200	+0.05(+0.77%)
Nov 01, 2010	6.700	6.760	6.290	6.500	204,113	+0.21(+3.34%)
Oct 29, 2010	5.840	6.850	5.620	6.290	1,212,710	+1.39(+28.37%)
Oct 28, 2010	4.980	4.980	4.900	4.900	98,396	-0.04(-0.81%)
Oct 27, 2010	4.950	5.000	4.928	4.940	62,556	-0.07(-1.40%)
Oct 25, 2010	4.900	5.090	4.900	5.010	93,120	+0.13(+2.66%)
Oct 22, 2010	5.020	5.020	4.800	4.880	79,109	-0.14(-2.79%)
Oct 21, 2010	5.040	5.040	4.990	5.020	29,927	-0.02(-0.40%)
Oct 20, 2010	4.980	5.080	4.980	5.040	32,618	+0.05(+1.00%)
Oct 19, 2010	5.080	5.080	4.960	4.990	75,965	-0.09(-1.77%)
Oct 18, 2010	5.140	5.200	5.000	5.080	76,216	-0.03(-0.59%)
Oct 15, 2010	5.080	5.170	5.070	5.110	54,422	+0.05(+0.99%)
Oct 14, 2010	5.160	5.210	5.000	5.060	91,476	-0.08(-1.56%)
Oct 13, 2010	5.180	5.190	5.130	5.140	94,038	-0.01(-0.19%)
Oct 12, 2010	5.140	5.240	5.110	5.150	104,804	+0.02(+0.39%)
Oct 11, 2010	5.100	5.280	5.100	5.130	158,199	-0.01(-0.19%)
Oct 08, 2010	5.190	5.210	5.140	5.140	47,624	-0.03(-0.58%)
Oct 07, 2010	5.250	5.270	5.140	5.170	84,450	-0.02(-0.39%)
Oct 06, 2010	5.300	5.320	5.140	5.190	193,515	-0.11(-2.08%)
Oct 05, 2010	5.320	5.340	5.230	5.300	110,773	+0.02(+0.38%)
Oct 04, 2010	5.330	5.340	5.250	5.280	84,093	-0.04(-0.75%)
Oct 01, 2010	5.340	5.360	5.210	5.320	47,559	+0.03(+0.57%)
Sep 30, 2010	5.200	5.300	5.120	5.290	119,117	+0.19(+3.73%)
Sep 29, 2010	5.240	5.290	5.090	5.100	203,586	-0.16(-3.04%)
Sep 28, 2010	5.280	5.340	5.190	5.260	165,116	+0.01(+0.19%)
Sep 27, 2010	5.320	5.370	5.230	5.250	76,858	-0.08(-1.50%)
Sep 24, 2010	5.400	5.400	5.240	5.330	98,160	+0.00(+0.00%)
Sep 23, 2010	5.390	5.480	5.230	5.330	259,319	-0.06(-1.11%)
Sep 22, 2010	5.380	5.450	5.120	5.390	446,092	-0.05(-0.92%)
Sep 21, 2010	5.530	5.600	5.350	5.440	1,425,046	+0.38(+7.51%)
Sep 20, 2010	5.110	5.110	4.950	5.060	178,327	-0.07(-1.36%)
Sep 17, 2010	5.250	5.250	5.000	5.130	60,291	-0.04(-0.77%)
Sep 15, 2010	5.250	5.250	4.950	5.170	85,066	-0.08(-1.52%)
Sep 14, 2010	5.260	5.360	5.160	5.250	52,803	-0.01(-0.19%)
Sep 13, 2010	5.120	5.270	5.120	5.260	75,271	+0.14(+2.73%)
Sep 10, 2010	5.210	5.220	4.960	5.120	106,412	-0.13(-2.48%)
Sep 09, 2010	5.310	5.370	5.210	5.250	32,361	-0.02(-0.38%)
Sep 08, 2010	5.170	5.390	5.170	5.270	82,881	+0.09(+1.74%)
Sep 07, 2010	5.640	5.660	5.110	5.180	101,529	-0.41(-7.33%)
Sep 03, 2010	5.490	5.640	5.490	5.590	200,909	+0.12(+2.19%)
Sep 02, 2010	5.550	5.600	5.450	5.470	164,543	-0.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.