Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.550	5.550	5.300	5.500	99,450	+0.10(+1.85%)
Nov 29, 2017	5.150	5.400	5.150	5.400	48,855	+0.20(+3.85%)
Nov 28, 2017	5.050	5.350	5.050	5.200	53,426	+0.10(+1.96%)
Nov 27, 2017	5.150	5.300	5.000	5.100	125,794	-0.05(-0.97%)
Nov 24, 2017	5.200	5.200	5.100	5.150	18,984	+0.10(+1.98%)
Nov 22, 2017	5.150	5.250	5.050	5.050	157,698	-0.05(-0.98%)
Nov 21, 2017	5.100	5.150	5.000	5.100	45,775	+0.05(+0.99%)
Nov 20, 2017	4.900	5.050	4.900	5.050	114,106	+0.15(+3.06%)
Nov 17, 2017	4.850	4.950	4.850	4.900	49,049	-0.05(-1.01%)
Nov 16, 2017	4.700	4.975	4.700	4.950	67,785	+0.25(+5.32%)
Nov 15, 2017	4.800	4.850	4.700	4.700	76,335	-0.15(-3.09%)
Nov 14, 2017	4.900	4.900	4.800	4.850	74,142	-0.05(-1.02%)
Nov 13, 2017	5.000	5.040	4.850	4.900	56,289	-0.10(-2.00%)
Nov 10, 2017	5.100	5.100	5.000	5.000	57,078	-0.05(-0.99%)
Nov 09, 2017	5.350	5.550	4.950	5.050	125,203	-0.30(-5.61%)
Nov 08, 2017	5.200	5.400	5.200	5.350	81,954	+0.05(+0.94%)
Nov 07, 2017	5.600	5.600	5.200	5.300	134,751	-0.30(-5.36%)
Nov 06, 2017	5.750	5.750	5.550	5.600	170,061	-0.15(-2.61%)
Nov 03, 2017	6.000	6.046	5.650	5.750	143,348	-0.30(-4.96%)
Nov 02, 2017	6.001	6.150	6.000	6.050	57,771	-0.05(-0.82%)
Nov 01, 2017	6.450	6.500	6.050	6.100	139,614	-0.35(-5.43%)
Oct 31, 2017	6.100	6.500	6.075	6.450	174,561	+0.40(+6.61%)
Oct 30, 2017	6.250	6.250	6.000	6.050	31,799	-0.20(-3.20%)
Oct 27, 2017	6.250	6.350	6.150	6.250	237,981	-0.05(-0.79%)
Oct 26, 2017	6.200	6.300	6.150	6.300	31,397	+0.10(+1.61%)
Oct 25, 2017	6.300	6.300	6.150	6.200	33,896	+0.00(+0.00%)
Oct 24, 2017	6.200	6.275	6.150	6.200	50,051	+0.00(+0.00%)
Oct 23, 2017	6.300	6.300	6.200	6.200	33,622	-0.10(-1.59%)
Oct 20, 2017	6.450	6.450	6.250	6.300	48,121	-0.05(-0.79%)
Oct 19, 2017	6.400	6.400	6.250	6.350	29,679	-0.05(-0.78%)
Oct 18, 2017	6.400	6.400	6.250	6.400	42,980	+0.15(+2.40%)
Oct 17, 2017	6.450	6.600	6.200	6.250	48,087	-0.25(-3.85%)
Oct 16, 2017	6.550	6.650	6.400	6.500	58,782	-0.10(-1.52%)
Oct 13, 2017	6.650	6.700	6.600	6.600	19,705	-0.05(-0.75%)
Oct 12, 2017	6.600	6.850	6.575	6.650	75,215	+0.00(+0.00%)
Oct 11, 2017	6.650	6.710	6.650	6.650	31,842	-0.05(-0.75%)
Oct 10, 2017	6.750	6.750	6.650	6.700	30,430	+0.05(+0.75%)
Oct 09, 2017	6.650	6.750	6.550	6.650	46,077	+0.00(+0.00%)
Oct 06, 2017	6.450	6.750	6.450	6.650	117,430	+0.20(+3.10%)
Oct 05, 2017	6.550	6.550	6.400	6.450	79,382	-0.05(-0.77%)
Oct 04, 2017	6.600	6.650	6.450	6.500	177,442	-0.05(-0.76%)
Oct 03, 2017	6.600	6.650	6.500	6.550	61,508	+0.00(+0.00%)
Oct 02, 2017	6.400	6.600	6.400	6.550	66,378	+0.20(+3.15%)
Sep 29, 2017	6.600	6.650	6.350	6.350	96,368	-0.30(-4.51%)
Sep 28, 2017	6.500	6.725	6.500	6.650	35,747	+0.10(+1.53%)
Sep 27, 2017	6.350	6.650	6.350	6.550	68,685	+0.15(+2.34%)
Sep 26, 2017	6.350	6.400	6.200	6.400	41,093	+0.10(+1.59%)
Sep 25, 2017	6.450	6.450	6.200	6.300	54,179	-0.15(-2.33%)
Sep 22, 2017	6.450	6.550	6.350	6.450	67,377	-0.10(-1.53%)
Sep 21, 2017	6.450	6.550	6.450	6.550	31,922	+0.05(+0.77%)
Sep 20, 2017	6.400	6.600	6.250	6.500	39,225	+0.05(+0.78%)
Sep 19, 2017	6.300	6.600	6.300	6.450	30,519	+0.10(+1.57%)
Sep 18, 2017	6.150	6.400	6.150	6.350	31,165	+0.20(+3.25%)
Sep 15, 2017	6.150	6.200	6.050	6.150	173,359	-0.05(-0.81%)
Sep 14, 2017	6.250	6.275	6.200	6.200	48,129	-0.10(-1.59%)
Sep 13, 2017	6.300	6.350	6.250	6.300	49,982	-0.05(-0.79%)
Sep 12, 2017	6.350	6.350	6.200	6.350	55,991	+0.00(+0.00%)
Sep 11, 2017	6.200	6.400	6.200	6.350	72,314	+0.10(+1.60%)
Sep 08, 2017	6.450	6.500	6.200	6.250	130,871	-0.25(-3.85%)
Sep 07, 2017	6.400	6.575	6.400	6.500	123,342	+0.00(+0.00%)
Sep 06, 2017	6.550	6.600	6.450	6.500	40,336	-0.05(-0.76%)
Sep 05, 2017	6.500	6.650	6.400	6.550	84,536	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.