Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.58	18.62	18.52	18.62	5,669	+0.05(+0.26%)
Nov 27, 2002	18.29	18.57	18.27	18.57	11,969	+0.48(+2.63%)
Nov 26, 2002	19.14	19.17	17.86	18.10	25,618	-1.10(-5.75%)
Nov 25, 2002	19.80	19.83	19.19	19.20	7,349	-0.58(-2.94%)
Nov 22, 2002	19.91	19.99	19.76	19.78	3,884	-0.19(-0.95%)
Nov 21, 2002	20.11	20.19	19.91	19.97	6,719	-0.19(-0.94%)
Nov 20, 2002	19.66	20.43	19.66	20.16	21,208	+0.50(+2.52%)
Nov 19, 2002	20.00	20.00	19.67	19.67	7,349	-0.14(-0.72%)
Nov 18, 2002	19.98	20.14	19.79	19.81	8,714	-0.15(-0.76%)
Nov 15, 2002	20.06	20.20	19.96	19.96	5,249	-0.03(-0.14%)
Nov 14, 2002	19.57	20.14	19.57	19.99	16,798	+0.39(+1.99%)
Nov 13, 2002	19.63	19.83	19.60	19.60	69,925	-0.03(-0.15%)
Nov 12, 2002	19.20	19.63	19.20	19.63	21,628	+0.46(+2.38%)
Nov 11, 2002	19.43	19.43	19.14	19.17	7,349	-0.26(-1.32%)
Nov 08, 2002	19.53	19.64	19.41	19.43	5,144	+0.02(+0.10%)
Nov 07, 2002	19.67	19.67	19.18	19.41	10,184	-0.34(-1.74%)
Nov 06, 2002	19.80	19.83	19.54	19.75	10,289	+0.10(+0.53%)
Nov 05, 2002	19.14	19.65	19.14	19.65	6,089	+0.36(+1.88%)
Nov 04, 2002	19.26	19.29	18.95	19.29	23,203	+0.05(+0.25%)
Nov 01, 2002	19.05	19.24	19.05	19.24	5,144	+0.20(+1.05%)
Oct 31, 2002	19.05	19.07	18.95	19.04	104,993	+0.14(+0.76%)
Oct 30, 2002	18.76	18.92	18.76	18.90	5,354	+0.13(+0.71%)
Oct 29, 2002	18.10	18.76	18.10	18.76	10,604	+0.71(+3.96%)
Oct 28, 2002	18.57	18.71	17.79	18.05	23,938	-0.62(-3.32%)
Oct 25, 2002	18.51	18.67	18.43	18.67	11,339	+0.19(+1.03%)
Oct 24, 2002	18.29	18.56	18.29	18.48	12,074	+0.20(+1.09%)
Oct 23, 2002	18.72	18.72	17.90	18.28	20,158	-0.54(-2.88%)
Oct 22, 2002	19.58	19.58	18.62	18.82	23,623	-0.82(-4.17%)
Oct 21, 2002	19.87	19.89	19.53	19.64	5,669	-0.18(-0.91%)
Oct 18, 2002	20.14	20.24	19.81	19.82	9,029	-0.32(-1.61%)
Oct 17, 2002	20.67	20.67	20.02	20.14	6,509	-0.52(-2.53%)
Oct 16, 2002	20.76	20.77	20.67	20.67	8,819	-0.19(-0.91%)
Oct 15, 2002	20.93	21.01	20.86	20.86	12,284	-0.10(-0.45%)
Oct 14, 2002	21.09	21.13	20.95	20.95	6,614	-0.20(-0.95%)
Oct 11, 2002	20.95	21.20	20.95	21.15	2,624	+0.25(+1.18%)
Oct 10, 2002	20.76	20.91	20.67	20.91	5,039	+0.13(+0.64%)
Oct 09, 2002	21.24	21.30	20.76	20.77	6,929	-0.56(-2.63%)
Oct 08, 2002	21.26	21.35	21.24	21.33	7,034	+0.09(+0.40%)
Oct 07, 2002	22.00	22.04	21.24	21.25	9,554	-0.80(-3.63%)
Oct 04, 2002	23.05	23.13	22.04	22.05	22,783	-1.07(-4.62%)
Oct 03, 2002	23.16	23.48	23.11	23.12	41,052	+0.07(+0.29%)
Oct 02, 2002	22.86	23.33	22.86	23.05	35,802	+0.00(+0.00%)
Oct 01, 2002	22.72	23.17	22.72	23.05	24,463	+0.34(+1.51%)
Sep 30, 2002	22.63	22.78	22.63	22.71	62,995	+0.10(+0.42%)
Sep 27, 2002	22.86	22.93	22.53	22.61	6,299	-0.36(-1.58%)
Sep 26, 2002	22.35	22.97	22.34	22.97	15,643	+0.71(+3.21%)
Sep 25, 2002	21.45	22.26	21.45	22.26	1,238,920	+0.82(+3.82%)
Sep 24, 2002	21.96	22.00	21.43	21.44	14,279	-0.47(-2.13%)
Sep 23, 2002	21.72	21.91	21.71	21.91	2,624	+0.04(+0.17%)
Sep 20, 2002	22.33	22.33	21.24	21.87	41,367	-0.35(-1.59%)
Sep 19, 2002	22.34	22.34	21.81	22.22	9,239	-0.03(-0.13%)
Sep 18, 2002	22.72	22.91	22.10	22.25	12,389	-0.42(-1.85%)
Sep 17, 2002	23.16	23.16	22.67	22.67	12,914	-0.44(-1.90%)
Sep 16, 2002	23.27	23.33	22.95	23.11	2,939	-0.16(-0.70%)
Sep 13, 2002	22.93	23.27	22.76	23.27	11,444	+0.31(+1.37%)
Sep 12, 2002	23.24	23.43	22.95	22.95	21,523	-0.36(-1.55%)
Sep 11, 2002	23.52	23.52	23.24	23.32	6,509	-0.18(-0.77%)
Sep 10, 2002	23.28	23.50	23.28	23.50	5,354	+0.16(+0.69%)
Sep 09, 2002	22.76	23.33	22.75	23.33	20,053	+0.57(+2.51%)
Sep 06, 2002	22.34	22.81	22.34	22.76	9,869	+0.43(+1.92%)
Sep 05, 2002	22.28	23.05	22.13	22.33	36,747	+0.06(+0.26%)
Sep 04, 2002	22.19	22.30	22.12	22.28	6,194	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.