Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.72	36.37	35.16	35.60	105,918	+0.47(+1.33%)
Nov 29, 2007	36.12	36.27	34.46	35.13	58,470	-1.19(-3.28%)
Nov 28, 2007	35.62	36.95	35.29	36.32	64,139	+1.24(+3.53%)
Nov 27, 2007	34.77	35.93	34.75	35.08	54,796	+0.44(+1.26%)
Nov 26, 2007	35.86	36.40	34.57	34.65	42,829	-1.49(-4.11%)
Nov 23, 2007	34.99	36.66	34.94	36.13	26,243	+1.49(+4.29%)
Nov 21, 2007	35.08	35.42	34.04	34.65	77,260	-0.71(-2.02%)
Nov 20, 2007	35.65	35.80	34.58	35.36	178,140	-0.13(-0.38%)
Nov 19, 2007	35.97	36.09	35.18	35.49	100,880	-0.94(-2.59%)
Nov 16, 2007	36.20	36.66	35.21	36.44	121,874	+0.24(+0.66%)
Nov 15, 2007	36.59	36.93	35.48	36.20	95,316	-0.50(-1.35%)
Nov 14, 2007	37.99	38.10	36.33	36.69	97,415	-1.31(-3.46%)
Nov 13, 2007	36.92	38.10	36.92	38.01	83,349	+1.51(+4.12%)
Nov 12, 2007	36.00	37.98	35.34	36.50	78,310	+0.50(+1.40%)
Nov 09, 2007	35.54	36.49	35.11	36.00	99,935	-0.07(-0.18%)
Nov 08, 2007	35.60	36.62	34.70	36.07	96,681	+0.81(+2.30%)
Nov 07, 2007	35.63	35.63	34.73	35.26	135,101	-0.87(-2.40%)
Nov 06, 2007	35.75	36.29	34.95	36.12	81,354	+0.56(+1.58%)
Nov 05, 2007	35.00	36.05	34.78	35.56	65,818	+0.15(+0.43%)
Nov 02, 2007	35.25	35.72	35.24	35.41	103,294	+0.16(+0.46%)
Nov 01, 2007	35.25	35.89	35.16	35.25	133,526	-0.60(-1.67%)
Oct 31, 2007	35.57	36.75	35.09	35.85	64,978	+0.35(+0.99%)
Oct 30, 2007	35.08	35.90	34.99	35.49	179,715	+0.19(+0.54%)
Oct 29, 2007	36.97	36.97	35.18	35.30	98,360	-1.40(-3.82%)
Oct 26, 2007	35.70	36.84	34.92	36.70	104,974	+1.41(+3.99%)
Oct 25, 2007	35.58	36.08	35.04	35.29	125,024	-0.43(-1.20%)
Oct 24, 2007	34.53	35.72	32.96	35.72	218,135	+0.36(+1.02%)
Oct 23, 2007	37.37	37.37	35.09	35.36	158,615	-1.41(-3.83%)
Oct 22, 2007	34.15	36.79	34.14	36.77	75,476	+2.20(+6.37%)
Oct 19, 2007	36.06	36.27	34.57	34.57	106,338	-1.58(-4.37%)
Oct 18, 2007	36.20	36.50	36.01	36.15	79,885	+0.00(+0.00%)
Oct 17, 2007	36.60	37.01	36.15	36.15	136,991	+0.03(+0.08%)
Oct 16, 2007	36.08	36.57	35.74	36.12	82,824	+0.02(+0.05%)
Oct 15, 2007	36.60	36.60	35.79	36.10	102,769	-0.61(-1.66%)
Oct 12, 2007	36.29	36.81	36.29	36.71	67,393	+0.32(+0.89%)
Oct 11, 2007	37.63	37.64	36.25	36.39	120,825	-0.97(-2.60%)
Oct 10, 2007	36.44	37.53	36.31	37.36	110,327	+0.78(+2.14%)
Oct 09, 2007	37.37	37.43	35.33	36.58	126,703	-0.57(-1.54%)
Oct 08, 2007	37.77	37.86	37.06	37.15	83,664	-0.62(-1.64%)
Oct 05, 2007	36.93	38.74	36.87	37.77	106,023	+1.31(+3.58%)
Oct 04, 2007	36.88	37.51	36.12	36.47	84,189	-0.19(-0.52%)
Oct 03, 2007	37.66	38.24	36.22	36.66	76,945	-1.30(-3.41%)
Oct 02, 2007	38.02	38.48	37.49	37.95	82,404	+0.18(+0.48%)
Oct 01, 2007	35.69	38.01	35.53	37.77	83,979	+2.09(+5.85%)
Sep 28, 2007	38.15	38.68	35.61	35.69	92,377	-2.42(-6.35%)
Sep 27, 2007	38.64	39.58	37.38	38.10	74,636	-0.29(-0.74%)
Sep 26, 2007	40.09	40.09	37.31	38.39	72,746	-1.59(-3.98%)
Sep 25, 2007	37.95	40.00	37.95	39.98	93,951	+1.87(+4.90%)
Sep 24, 2007	38.99	38.99	37.51	38.11	62,879	-0.88(-2.25%)
Sep 21, 2007	39.58	39.58	38.54	38.99	88,493	-0.22(-0.56%)
Sep 20, 2007	40.30	40.30	38.21	39.21	75,896	-1.09(-2.70%)
Sep 19, 2007	38.58	40.49	38.06	40.30	100,250	+2.16(+5.67%)
Sep 18, 2007	36.96	38.18	36.67	38.13	86,078	+1.31(+3.54%)
Sep 17, 2007	37.31	37.31	36.52	36.83	53,221	-0.51(-1.38%)
Sep 14, 2007	37.30	37.92	36.70	37.34	75,476	-0.29(-0.76%)
Sep 13, 2007	37.15	38.15	36.69	37.63	77,995	+0.67(+1.80%)
Sep 12, 2007	37.23	37.59	36.38	36.96	58,155	-0.46(-1.22%)
Sep 11, 2007	37.09	37.43	36.35	37.42	70,332	+0.38(+1.03%)
Sep 10, 2007	37.31	37.39	36.58	37.04	53,851	-0.11(-0.31%)
Sep 07, 2007	37.69	37.69	35.89	37.15	75,371	-1.08(-2.82%)
Sep 06, 2007	37.93	38.45	37.66	38.23	46,398	+0.48(+1.26%)
Sep 05, 2007	39.41	39.41	37.17	37.75	65,398	-1.99(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.