Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.46	46.13	44.48	45.56	3,568,293	+0.80(+1.78%)
Nov 29, 2022	44.01	44.93	43.90	44.77	5,127,489	+1.32(+3.04%)
Nov 28, 2022	44.45	45.11	43.43	43.45	2,963,043	-1.30(-2.91%)
Nov 25, 2022	44.79	45.21	44.63	44.75	1,048,077	+0.05(+0.12%)
Nov 23, 2022	44.04	44.86	43.62	44.69	2,622,166	+0.61(+1.38%)
Nov 22, 2022	42.98	44.11	42.74	44.08	3,171,955	+1.59(+3.74%)
Nov 21, 2022	42.57	42.98	41.64	42.50	1,929,101	-0.33(-0.78%)
Nov 18, 2022	42.36	42.96	42.07	42.83	2,816,562	+0.46(+1.08%)
Nov 17, 2022	41.90	42.43	41.77	42.37	2,379,796	-0.48(-1.13%)
Nov 16, 2022	43.00	43.52	42.71	42.85	2,324,179	-0.30(-0.71%)
Nov 15, 2022	43.97	44.15	42.80	43.16	3,043,290	-0.47(-1.07%)
Nov 14, 2022	43.37	44.19	43.37	43.63	3,026,398	-0.07(-0.16%)
Nov 11, 2022	42.85	43.86	42.37	43.70	5,095,695	+0.95(+2.22%)
Nov 10, 2022	41.45	42.95	41.27	42.75	5,498,688	+3.10(+7.83%)
Nov 09, 2022	40.83	41.31	39.37	39.64	7,453,133	-1.29(-3.16%)
Nov 08, 2022	38.73	41.95	38.30	40.93	7,300,495	+2.28(+5.90%)
Nov 07, 2022	39.38	39.46	37.87	38.65	4,059,360	-0.30(-0.76%)
Nov 04, 2022	38.74	39.07	36.62	38.95	7,983,337	+2.09(+5.67%)
Nov 03, 2022	37.43	38.07	36.81	36.86	3,706,790	-1.09(-2.88%)
Nov 02, 2022	41.27	41.49	37.82	37.95	4,720,174	-3.10(-7.56%)
Nov 01, 2022	40.68	41.13	40.42	41.06	4,504,204	+1.62(+4.09%)
Oct 31, 2022	39.93	40.42	39.37	39.44	2,263,806	-1.09(-2.68%)
Oct 28, 2022	39.76	40.54	39.52	40.53	2,235,638	+0.22(+0.53%)
Oct 27, 2022	39.70	41.07	39.57	40.31	3,975,046	+0.11(+0.27%)
Oct 26, 2022	39.27	40.65	39.27	40.21	3,841,750	+1.61(+4.16%)
Oct 25, 2022	38.05	38.76	37.94	38.60	2,082,137	+0.61(+1.61%)
Oct 24, 2022	38.03	38.35	37.28	37.99	2,474,268	-0.65(-1.69%)
Oct 21, 2022	36.91	38.75	36.78	38.65	2,939,877	+1.88(+5.10%)
Oct 20, 2022	36.32	37.57	35.97	36.77	2,769,325	+0.52(+1.44%)
Oct 19, 2022	36.71	36.79	36.11	36.25	2,128,125	-1.24(-3.30%)
Oct 18, 2022	37.66	37.78	36.93	37.49	2,343,565	+0.37(+0.99%)
Oct 17, 2022	36.98	37.83	36.97	37.12	2,709,317	+1.12(+3.12%)
Oct 14, 2022	37.27	37.30	35.96	36.00	2,386,190	-1.54(-4.11%)
Oct 13, 2022	36.35	37.70	35.21	37.54	3,552,546	-0.10(-0.26%)
Oct 12, 2022	37.19	37.87	36.94	37.64	2,072,554	+0.41(+1.11%)
Oct 11, 2022	37.75	38.30	37.18	37.23	3,359,482	-0.54(-1.43%)
Oct 10, 2022	38.09	38.68	37.64	37.77	2,727,128	-0.49(-1.29%)
Oct 07, 2022	39.87	40.19	38.19	38.26	3,707,066	-2.23(-5.52%)
Oct 06, 2022	39.55	40.56	39.48	40.49	2,867,565	+0.63(+1.58%)
Oct 05, 2022	39.73	40.02	38.85	39.87	4,718,346	-0.88(-2.16%)
Oct 04, 2022	40.34	41.36	40.15	40.75	4,356,778	+1.19(+3.02%)
Oct 03, 2022	38.73	39.59	38.46	39.55	3,860,170	+1.66(+4.38%)
Sep 30, 2022	37.46	38.82	37.18	37.89	4,171,322	+0.72(+1.93%)
Sep 29, 2022	36.09	37.33	35.88	37.17	4,445,801	+0.64(+1.74%)
Sep 28, 2022	34.83	36.55	34.77	36.54	4,981,183	+2.75(+8.15%)
Sep 27, 2022	34.20	34.75	33.57	33.78	3,117,121	+0.10(+0.29%)
Sep 26, 2022	34.79	35.06	32.92	33.68	5,357,178	-1.37(-3.92%)
Sep 23, 2022	35.99	36.03	34.28	35.06	4,517,611	-1.85(-5.01%)
Sep 22, 2022	37.08	37.64	36.66	36.91	2,359,265	+0.02(+0.05%)
Sep 21, 2022	37.24	37.86	36.09	36.89	3,150,860	-0.02(-0.05%)
Sep 20, 2022	36.89	36.98	36.12	36.91	2,603,506	-0.69(-1.84%)
Sep 19, 2022	36.68	37.61	36.36	37.60	2,938,321	+0.20(+0.53%)
Sep 16, 2022	36.39	37.78	36.09	37.40	4,097,189	+0.54(+1.46%)
Sep 15, 2022	38.26	38.31	36.21	36.86	4,931,760	-1.72(-4.47%)
Sep 14, 2022	38.64	39.22	38.40	38.58	1,944,537	+0.17(+0.44%)
Sep 13, 2022	38.83	39.63	38.29	38.41	3,347,397	-1.81(-4.51%)
Sep 12, 2022	40.66	40.67	39.98	40.23	2,512,851	+0.65(+1.63%)
Sep 09, 2022	39.19	39.70	39.03	39.58	2,368,717	+1.04(+2.70%)
Sep 08, 2022	37.61	38.63	37.52	38.54	2,579,747	+0.48(+1.25%)
Sep 07, 2022	36.66	38.33	36.38	38.06	2,851,998	+1.26(+3.41%)
Sep 06, 2022	37.34	38.05	36.76	36.81	2,385,061	-0.48(-1.30%)
Sep 02, 2022	36.89	37.87	36.40	37.29	2,860,378	+1.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.