Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.53	62.23	61.23	62.15	4,512,599	+0.65(+1.06%)
Nov 29, 2018	61.44	61.94	61.28	61.49	3,427,574	-0.27(-0.44%)
Nov 28, 2018	60.12	61.78	59.75	61.76	3,940,415	+2.13(+3.58%)
Nov 27, 2018	59.38	59.64	58.90	59.63	4,438,289	-0.02(-0.03%)
Nov 26, 2018	59.57	59.76	58.93	59.65	3,307,559	+0.46(+0.78%)
Nov 23, 2018	58.73	59.25	58.69	59.19	1,663,421	-0.05(-0.09%)
Nov 21, 2018		59.24	59.24	59.24	0	+1.22(+2.10%)
Nov 20, 2018	58.43	58.69	57.63	58.02	4,705,162	-0.76(-1.29%)
Nov 19, 2018	60.25	60.32	58.57	58.78	4,451,221	-1.35(-2.24%)
Nov 16, 2018	59.18	60.49	59.12	60.13	8,304,828	+0.61(+1.03%)
Nov 15, 2018	57.33	59.52	56.80	59.51	9,678,768	+1.81(+3.13%)
Nov 14, 2018	57.28	58.04	56.71	57.70	6,599,563	+0.72(+1.27%)
Nov 13, 2018	56.41	58.03	56.10	56.98	5,613,169	+1.33(+2.39%)
Nov 12, 2018	57.35	57.35	55.59	55.65	4,447,027	-1.74(-3.02%)
Nov 09, 2018	57.64	57.64	56.90	57.39	2,594,463	-0.35(-0.61%)
Nov 08, 2018	57.17	57.95	57.14	57.74	3,575,405	+0.33(+0.58%)
Nov 07, 2018	57.79	57.96	57.04	57.41	5,951,338	+0.06(+0.11%)
Nov 06, 2018	56.25	57.38	56.09	57.34	4,164,159	+0.84(+1.49%)
Nov 05, 2018	56.43	56.82	55.83	56.50	5,317,103	+0.29(+0.51%)
Nov 02, 2018	57.60	58.22	55.74	56.21	4,465,398	-0.80(-1.41%)
Nov 01, 2018	56.62	57.46	56.10	57.02	9,990,465	+0.51(+0.90%)
Oct 31, 2018	56.77	57.94	55.19	56.51	16,297,051	-5.56(-8.96%)
Oct 30, 2018	60.77	62.28	60.57	62.07	6,003,875	+1.46(+2.42%)
Oct 29, 2018	61.61	61.86	59.86	60.61	4,251,423	-0.05(-0.09%)
Oct 26, 2018	60.77	61.18	59.84	60.66	2,706,958	-0.67(-1.09%)
Oct 25, 2018	61.20	61.83	60.49	61.33	3,067,065	+0.32(+0.52%)
Oct 24, 2018	62.23	62.63	60.93	61.01	2,807,199	-1.12(-1.80%)
Oct 23, 2018	61.38	62.41	60.61	62.13	4,361,444	-0.26(-0.42%)
Oct 22, 2018	62.79	63.04	61.82	62.40	5,335,540	-0.40(-0.63%)
Oct 19, 2018	63.87	64.11	62.56	62.79	3,502,609	-0.91(-1.43%)
Oct 18, 2018	65.34	65.34	63.27	63.71	4,701,103	-1.78(-2.72%)
Oct 17, 2018	64.58	65.58	64.19	65.49	3,602,896	+0.61(+0.95%)
Oct 16, 2018	64.06	64.95	63.58	64.87	3,427,947	+0.80(+1.26%)
Oct 15, 2018	64.37	64.66	63.68	64.07	2,352,960	-0.34(-0.53%)
Oct 12, 2018	64.44	65.04	63.62	64.41	2,588,822	+0.98(+1.54%)
Oct 11, 2018	64.11	64.81	62.85	63.44	4,547,867	-0.92(-1.43%)
Oct 10, 2018	65.90	65.90	64.30	64.36	3,430,784	-1.62(-2.45%)
Oct 09, 2018	66.00	66.47	65.73	65.98	3,517,654	-0.32(-0.48%)
Oct 08, 2018	66.80	67.03	65.74	66.29	3,212,075	-0.77(-1.15%)
Oct 05, 2018	67.12	67.53	66.50	67.06	2,619,020	-0.06(-0.09%)
Oct 04, 2018	68.31	68.31	66.81	67.12	3,470,193	-1.50(-2.19%)
Oct 03, 2018	69.96	70.06	68.42	68.63	3,912,221	-1.26(-1.80%)
Oct 02, 2018	70.18	70.32	69.77	69.88	1,978,743	-0.45(-0.64%)
Oct 01, 2018	70.06	70.72	69.91	70.33	3,087,846	+0.64(+0.92%)
Sep 28, 2018	69.23	70.09	69.20	69.69	3,854,695	+0.44(+0.64%)
Sep 27, 2018	69.70	69.73	69.20	69.25	2,413,578	-0.27(-0.39%)
Sep 26, 2018	70.03	70.24	69.42	69.52	3,278,620	-0.51(-0.72%)
Sep 25, 2018	70.38	70.48	69.84	70.03	2,168,458	-0.26(-0.37%)
Sep 24, 2018	69.96	70.37	69.83	70.29	1,742,480	+0.34(+0.49%)
Sep 21, 2018	70.38	70.44	69.90	69.95	4,495,595	-0.29(-0.41%)
Sep 20, 2018	70.42	70.86	70.14	70.23	2,536,968	+0.05(+0.06%)
Sep 19, 2018	69.97	70.34	69.88	70.19	3,456,366	+0.36(+0.52%)
Sep 18, 2018	69.64	70.06	69.55	69.83	2,464,749	+0.18(+0.26%)
Sep 17, 2018	70.02	70.08	69.56	69.65	2,939,215	-0.59(-0.84%)
Sep 14, 2018	69.76	70.38	69.76	70.23	2,549,664	+0.51(+0.73%)
Sep 13, 2018	68.91	69.81	68.88	69.73	3,202,548	+0.95(+1.38%)
Sep 12, 2018	68.59	68.91	68.27	68.78	2,601,584	+0.19(+0.28%)
Sep 11, 2018	67.64	68.82	67.57	68.59	3,000,930	+0.89(+1.31%)
Sep 10, 2018	67.66	67.93	67.48	67.70	2,659,140	+0.27(+0.40%)
Sep 07, 2018	67.23	67.66	66.91	67.43	3,263,792	+0.06(+0.09%)
Sep 06, 2018	66.85	67.56	66.61	67.37	2,618,372	+0.41(+0.61%)
Sep 05, 2018	67.43	67.58	66.60	66.96	4,616,850	-0.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.