John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.31	24.40	23.95	24.04	171,567	-0.10(-0.40%)
Nov 29, 2017	23.53	24.18	23.53	24.14	98,045	+0.78(+3.35%)
Nov 28, 2017	22.62	23.47	22.62	23.36	99,944	+0.63(+2.77%)
Nov 27, 2017	22.83	22.98	22.73	22.73	61,392	-0.16(-0.70%)
Nov 24, 2017	23.07	23.07	22.83	22.89	11,749	-0.15(-0.64%)
Nov 22, 2017	23.07	23.12	22.89	23.03	40,687	+0.04(+0.17%)
Nov 21, 2017	23.09	23.09	22.89	23.00	68,072	+0.02(+0.08%)
Nov 20, 2017	22.82	22.99	22.82	22.98	40,237	+0.06(+0.25%)
Nov 17, 2017	22.59	22.92	22.49	22.92	57,622	+0.24(+1.08%)
Nov 16, 2017	22.57	22.73	22.57	22.68	59,145	+0.17(+0.74%)
Nov 15, 2017	22.17	22.60	22.10	22.51	83,912	+0.18(+0.80%)
Nov 14, 2017	22.04	22.44	22.04	22.33	111,111	+0.06(+0.29%)
Nov 13, 2017	22.19	22.44	21.80	22.26	150,566	-0.01(-0.06%)
Nov 10, 2017	22.36	22.64	22.26	22.28	82,523	-0.15(-0.69%)
Nov 09, 2017	22.91	23.06	22.23	22.43	142,108	-0.56(-2.46%)
Nov 08, 2017	23.37	23.51	22.94	23.00	112,150	-0.48(-2.02%)
Nov 07, 2017	24.00	24.07	23.45	23.47	28,849	-0.48(-1.98%)
Nov 06, 2017	23.98	24.10	23.86	23.95	35,170	-0.15(-0.64%)
Nov 03, 2017	24.16	24.18	24.03	24.10	35,503	+0.00(+0.00%)
Nov 02, 2017	23.95	24.18	23.91	24.10	31,129	+0.07(+0.29%)
Nov 01, 2017	24.19	24.31	24.00	24.03	54,421	-0.10(-0.40%)
Oct 31, 2017	24.22	24.38	24.10	24.13	73,398	-0.17(-0.69%)
Oct 30, 2017	24.45	24.47	24.24	24.29	32,969	-0.12(-0.50%)
Oct 27, 2017	24.36	24.52	24.34	24.41	35,178	-0.01(-0.05%)
Oct 26, 2017	24.37	24.54	24.37	24.43	68,714	+0.08(+0.34%)
Oct 25, 2017	24.43	24.43	24.15	24.34	70,200	-0.02(-0.08%)
Oct 24, 2017	24.36	24.51	24.24	24.36	78,356	+0.14(+0.58%)
Oct 23, 2017	24.42	24.42	24.22	24.22	50,405	-0.18(-0.74%)
Oct 20, 2017	24.38	24.52	24.35	24.40	49,259	+0.23(+0.96%)
Oct 19, 2017	24.07	24.25	24.03	24.17	43,650	-0.07(-0.29%)
Oct 18, 2017	24.20	24.32	24.14	24.24	71,753	+0.06(+0.24%)
Oct 17, 2017	24.13	24.28	24.06	24.18	97,690	+0.06(+0.24%)
Oct 16, 2017	23.97	24.18	23.95	24.13	59,159	+0.15(+0.63%)
Oct 13, 2017	24.04	24.11	23.88	23.98	46,477	-0.13(-0.54%)
Oct 12, 2017	24.18	24.23	24.01	24.11	66,211	-0.01(-0.03%)
Oct 11, 2017	24.38	24.38	24.11	24.11	57,888	-0.18(-0.74%)
Oct 10, 2017	24.09	24.29	24.09	24.29	81,461	+0.18(+0.75%)
Oct 09, 2017	23.92	24.16	23.85	24.11	98,177	+0.17(+0.70%)
Oct 06, 2017	23.95	24.10	23.80	23.95	55,585	+0.09(+0.38%)
Oct 05, 2017	23.79	24.20	23.79	23.86	131,457	+0.08(+0.35%)
Oct 04, 2017	23.65	24.08	23.59	23.77	129,419	+0.11(+0.46%)
Oct 03, 2017	23.82	23.93	23.61	23.66	62,982	-0.21(-0.86%)
Oct 02, 2017	24.02	24.33	23.77	23.87	136,848	-0.05(-0.21%)
Sep 29, 2017	23.47	24.16	23.32	23.92	247,217	+0.36(+1.53%)
Sep 28, 2017	23.18	23.92	23.16	23.56	250,660	+0.41(+1.77%)
Sep 27, 2017	22.87	23.21	22.81	23.15	88,247	+0.51(+2.24%)
Sep 26, 2017	22.57	22.72	22.38	22.64	52,390	+0.28(+1.23%)
Sep 25, 2017	22.53	22.62	22.29	22.37	94,774	-0.15(-0.66%)
Sep 22, 2017	22.39	22.52	22.29	22.51	58,441	+0.14(+0.63%)
Sep 21, 2017	22.37	22.41	22.26	22.37	46,447	+0.03(+0.12%)
Sep 20, 2017	22.12	22.37	21.78	22.35	93,615	+0.42(+1.90%)
Sep 19, 2017	21.83	22.05	21.74	21.93	64,476	+0.17(+0.77%)
Sep 18, 2017	21.47	21.78	21.47	21.76	59,111	+0.31(+1.47%)
Sep 15, 2017	21.42	21.45	21.29	21.45	44,086	-0.05(-0.24%)
Sep 14, 2017	21.62	21.62	21.36	21.50	65,463	-0.04(-0.18%)
Sep 13, 2017	21.27	21.60	21.27	21.54	132,577	+0.24(+1.11%)
Sep 12, 2017	21.01	21.33	21.01	21.30	97,009	+0.52(+2.50%)
Sep 11, 2017	20.72	20.99	20.72	20.78	78,295	+0.12(+0.59%)
Sep 08, 2017	20.13	20.66	20.06	20.66	154,921	+0.50(+2.48%)
Sep 07, 2017	20.68	20.68	20.08	20.16	218,171	-0.54(-2.61%)
Sep 06, 2017	20.86	20.95	20.55	20.70	86,788	-0.02(-0.10%)
Sep 05, 2017	21.26	21.41	20.70	20.72	111,785	-0.54(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.