John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.63	22.27	21.33	21.78	225,366	-0.01(-0.03%)
Nov 27, 2020	21.56	21.80	21.36	21.79	157,710	+0.21(+0.99%)
Nov 25, 2020	21.58	21.84	21.22	21.58	184,675	-0.16(-0.73%)
Nov 24, 2020	21.01	21.91	21.01	21.74	136,035	+1.10(+5.34%)
Nov 23, 2020	20.72	20.88	20.44	20.63	72,858	+0.21(+1.04%)
Nov 20, 2020	20.60	20.60	20.22	20.42	49,851	-0.13(-0.61%)
Nov 19, 2020	20.47	20.55	20.17	20.55	61,824	+0.11(+0.54%)
Nov 18, 2020	20.86	21.05	20.39	20.44	116,774	-0.34(-1.65%)
Nov 17, 2020	20.19	20.86	19.86	20.78	120,710	+0.24(+1.18%)
Nov 16, 2020	20.15	20.73	20.15	20.53	144,749	+0.81(+4.08%)
Nov 13, 2020	19.41	19.89	19.34	19.73	54,324	+0.42(+2.17%)
Nov 12, 2020	19.73	19.73	18.95	19.31	96,444	-0.51(-2.57%)
Nov 11, 2020	20.29	20.29	19.35	19.82	169,884	-0.16(-0.80%)
Nov 10, 2020	19.69	20.13	19.43	19.98	145,839	+0.52(+2.70%)
Nov 09, 2020	18.43	20.14	18.43	19.45	355,300	+1.89(+10.73%)
Nov 06, 2020	18.02	18.02	17.46	17.57	41,959	-0.33(-1.83%)
Nov 05, 2020	17.33	17.96	17.33	17.90	61,895	+0.64(+3.70%)
Nov 04, 2020	17.47	17.61	16.92	17.26	78,501	-0.49(-2.78%)
Nov 03, 2020	17.73	17.93	17.53	17.75	91,923	+0.41(+2.37%)
Nov 02, 2020	17.27	17.68	16.89	17.34	85,912	+0.45(+2.65%)
Oct 30, 2020	16.87	17.21	16.62	16.89	86,813	-0.07(-0.43%)
Oct 29, 2020	16.49	17.09	16.40	16.96	77,738	+0.37(+2.22%)
Oct 28, 2020	16.77	17.04	16.54	16.60	126,375	-0.62(-3.58%)
Oct 27, 2020	17.87	17.90	17.18	17.21	99,802	-0.63(-3.54%)
Oct 26, 2020	18.08	18.08	17.64	17.84	63,665	-0.41(-2.25%)
Oct 23, 2020	18.20	18.47	18.06	18.25	79,578	+0.24(+1.35%)
Oct 22, 2020	17.27	18.11	17.27	18.01	74,175	+0.74(+4.27%)
Oct 21, 2020	17.31	17.46	17.18	17.27	64,001	+0.02(+0.09%)
Oct 20, 2020	16.98	17.60	16.98	17.26	54,808	+0.35(+2.07%)
Oct 19, 2020	17.22	17.44	16.91	16.91	82,412	-0.33(-1.90%)
Oct 16, 2020	17.38	17.45	17.00	17.23	61,953	-0.03(-0.18%)
Oct 15, 2020	16.85	17.30	16.85	17.27	99,377	+0.10(+0.58%)
Oct 14, 2020	17.42	17.62	17.08	17.17	62,309	-0.26(-1.48%)
Oct 13, 2020	17.94	17.94	17.39	17.43	85,834	-0.54(-3.00%)
Oct 12, 2020	17.76	18.06	17.74	17.96	45,905	+0.22(+1.24%)
Oct 09, 2020	18.09	18.09	17.66	17.74	67,214	-0.26(-1.44%)
Oct 08, 2020	17.69	18.03	17.69	18.00	109,734	+0.34(+1.94%)
Oct 07, 2020	17.37	17.91	17.37	17.66	75,798	+0.46(+2.70%)
Oct 06, 2020	17.18	17.85	17.12	17.20	96,412	+0.14(+0.80%)
Oct 05, 2020	16.68	17.12	16.53	17.06	94,946	+0.52(+3.17%)
Oct 02, 2020	15.84	16.66	15.84	16.54	92,074	+0.40(+2.45%)
Oct 01, 2020	16.38	16.46	15.91	16.14	168,281	-0.15(-0.93%)
Sep 30, 2020	16.26	16.49	16.11	16.29	125,743	+0.27(+1.66%)
Sep 29, 2020	16.09	16.11	15.53	16.03	110,785	-0.05(-0.33%)
Sep 28, 2020	15.78	16.22	15.62	16.08	84,678	+0.62(+3.98%)
Sep 25, 2020	15.12	15.52	15.12	15.46	53,534	+0.18(+1.17%)
Sep 24, 2020	15.34	15.62	14.97	15.28	131,516	+0.10(+0.63%)
Sep 23, 2020	15.60	15.92	15.18	15.19	81,569	-0.34(-2.20%)
Sep 22, 2020	15.96	16.13	15.40	15.53	120,657	-0.37(-2.34%)
Sep 21, 2020	16.35	16.59	15.79	15.90	142,005	-0.88(-5.25%)
Sep 18, 2020	17.01	17.01	16.73	16.79	64,057	-0.26(-1.52%)
Sep 17, 2020	16.81	17.11	16.79	17.04	84,018	-0.11(-0.66%)
Sep 16, 2020	17.09	17.34	16.91	17.16	71,965	+0.17(+0.98%)
Sep 15, 2020	17.28	17.28	16.99	16.99	75,526	-0.14(-0.80%)
Sep 14, 2020	16.88	17.37	16.88	17.13	77,874	+0.25(+1.49%)
Sep 11, 2020	16.76	16.88	16.44	16.88	51,167	+0.08(+0.45%)
Sep 10, 2020	17.14	17.42	16.73	16.80	75,556	-0.23(-1.34%)
Sep 09, 2020	17.17	17.30	16.96	17.03	95,559	-0.10(-0.56%)
Sep 08, 2020	17.39	17.39	16.88	17.13	143,544	-0.39(-2.24%)
Sep 04, 2020	17.62	17.89	17.27	17.52	146,489	-0.10(-0.59%)
Sep 03, 2020	17.87	18.18	17.33	17.62	87,692	-0.13(-0.71%)
Sep 02, 2020	17.50	17.88	17.18	17.75	136,189	+0.35(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.