John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.95	34.07	33.32	33.58	63,975	-0.79(-2.29%)
Nov 29, 2021	34.31	34.50	33.99	34.36	51,233	+0.43(+1.25%)
Nov 26, 2021	34.27	35.25	33.09	33.94	143,961	-1.32(-3.73%)
Nov 24, 2021	34.98	35.34	34.98	35.25	28,256	+0.18(+0.50%)
Nov 23, 2021	35.01	35.26	34.66	35.08	42,228	+0.34(+0.97%)
Nov 22, 2021	34.57	35.08	34.54	34.74	52,740	+0.43(+1.24%)
Nov 19, 2021	34.58	34.74	34.00	34.31	61,514	-0.73(-2.08%)
Nov 18, 2021	35.13	35.05	34.92	35.05	69,972	-0.18(-0.50%)
Nov 17, 2021	35.41	35.81	35.22	35.22	47,782	-0.60(-1.68%)
Nov 16, 2021	36.02	36.03	35.70	35.82	41,836	-0.14(-0.40%)
Nov 15, 2021	36.23	36.37	35.90	35.97	44,196	-0.23(-0.64%)
Nov 12, 2021	36.45	36.55	36.13	36.20	24,193	-0.31(-0.84%)
Nov 11, 2021	36.41	36.72	36.31	36.51	33,433	+0.19(+0.53%)
Nov 10, 2021	36.55			36.31	27,939	-0.14(-0.37%)
Nov 09, 2021	36.49	36.55	36.13	36.45	35,265	-0.09(-0.24%)
Nov 08, 2021	36.54	36.82	36.31	36.54	40,601	+0.16(+0.44%)
Nov 05, 2021	36.11	36.65	36.01	36.38	50,786	+0.39(+1.07%)
Nov 04, 2021	36.93	36.93	35.70	35.99	43,757	-0.73(-1.99%)
Nov 03, 2021	35.72	36.93	35.57	36.72	39,580	+0.88(+2.44%)
Nov 02, 2021	35.86	36.05	35.69	35.85	26,956	-0.08(-0.22%)
Nov 01, 2021	35.57	35.93	35.44	35.93	28,598	+0.55(+1.57%)
Oct 29, 2021	35.58	35.93	35.17	35.37	40,178	-0.22(-0.61%)
Oct 28, 2021	35.33	35.86	35.33	35.59	28,070	+0.06(+0.18%)
Oct 27, 2021	35.36	35.53	34.92	35.53	57,474	+0.02(+0.05%)
Oct 26, 2021	35.81			35.51	31,322	-0.26(-0.72%)
Oct 25, 2021	35.92	35.98	35.48	35.77	44,339	+0.12(+0.34%)
Oct 22, 2021	35.70	35.89	35.55	35.65	35,071	+0.02(+0.04%)
Oct 21, 2021	36.66	36.73	35.38	35.63	51,797	-0.87(-2.38%)
Oct 20, 2021	36.03	37.04	35.88	36.50	59,534	+0.63(+1.75%)
Oct 19, 2021	35.39	36.03	34.97	35.87	44,084	+0.78(+2.22%)
Oct 18, 2021	34.36	35.72	34.16	35.09	74,653	+0.55(+1.58%)
Oct 15, 2021	34.98	34.98	34.55	34.55	70,676	-0.43(-1.24%)
Oct 14, 2021	35.86	35.86	34.59	34.98	58,316	-0.48(-1.36%)
Oct 13, 2021	35.82	35.82	35.19	35.46	28,243	-0.11(-0.32%)
Oct 12, 2021	35.88	35.88	35.38	35.58	65,487	-0.34(-0.94%)
Oct 11, 2021	35.69	36.56	35.61	35.91	91,654	+0.49(+1.38%)
Oct 08, 2021	34.79	35.50	34.57	35.42	39,501	+0.62(+1.78%)
Oct 07, 2021	34.79	35.00	34.55	34.80	42,179	+0.33(+0.95%)
Oct 06, 2021	34.52	34.60	33.92	34.48	43,027	-0.28(-0.81%)
Oct 05, 2021	34.75	34.92	34.65	34.76	28,772	+0.14(+0.42%)
Oct 04, 2021	34.96	35.01	34.50	34.61	41,083	-0.27(-0.78%)
Oct 01, 2021	34.12	35.03	34.05	34.88	45,768	+0.75(+2.19%)
Sep 30, 2021	34.92	34.92	34.02	34.14	54,389	-0.21(-0.61%)
Sep 29, 2021	34.03	34.35	33.74	34.35	52,084	+0.33(+0.97%)
Sep 28, 2021	34.23	34.26	33.42	34.02	96,084	-0.04(-0.12%)
Sep 27, 2021	32.53	34.27	32.28	34.06	44,276	+1.69(+5.21%)
Sep 24, 2021	32.03	32.66	31.99	32.37	30,643	+0.34(+1.05%)
Sep 23, 2021	31.45	32.50	31.41	32.03	50,929	+0.78(+2.49%)
Sep 22, 2021	31.17	31.47	31.07	31.26	44,227	+0.32(+1.04%)
Sep 21, 2021	31.16	31.23	30.71	30.93	41,650	-0.07(-0.23%)
Sep 20, 2021	31.30	31.82	30.72	31.01	80,906	-0.92(-2.87%)
Sep 17, 2021	31.34	32.01	31.32	31.92	26,223	+0.54(+1.71%)
Sep 16, 2021	31.73	31.86	31.24	31.38	42,040	-0.31(-0.99%)
Sep 15, 2021	31.44	31.78	31.42	31.70	30,199	+0.35(+1.10%)
Sep 14, 2021	32.16	32.28	31.35	31.35	41,936	-0.66(-2.06%)
Sep 13, 2021	32.38	32.48	31.90	32.01	47,810	-0.23(-0.72%)
Sep 10, 2021	32.80	32.80	32.22	32.24	41,396	-0.44(-1.35%)
Sep 09, 2021	32.56	32.79	32.08	32.68	52,620	-0.03(-0.10%)
Sep 08, 2021	33.48	33.68	32.66	32.72	39,341	-0.83(-2.48%)
Sep 07, 2021	33.63	34.05	33.43	33.55	33,737	-0.12(-0.35%)
Sep 03, 2021	34.29	34.56	33.52	33.67	36,282	-0.41(-1.21%)
Sep 02, 2021	34.91	35.05	33.90	34.08	54,556	-0.72(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.