ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.90	36.90	35.59	35.85	79,948	-0.17(-0.48%)
Nov 29, 2011	35.74	36.04	35.21	36.03	47,645	+0.11(+0.32%)
Nov 28, 2011	35.89	36.04	35.11	35.91	74,231	+0.72(+2.05%)
Nov 25, 2011	35.45	36.03	35.09	35.19	10,139	-0.03(-0.10%)
Nov 23, 2011	35.04	35.61	34.07	35.23	36,379	+0.25(+0.71%)
Nov 22, 2011	34.16	35.02	33.63	34.98	100,316	+0.57(+1.66%)
Nov 21, 2011	35.34	35.34	34.12	34.41	73,794	-1.05(-2.95%)
Nov 18, 2011	34.73	35.45	34.29	35.45	59,306	+0.80(+2.31%)
Nov 17, 2011	35.09	35.82	34.10	34.66	53,849	-0.13(-0.38%)
Nov 16, 2011	35.45	36.43	34.71	34.79	47,584	-1.33(-3.69%)
Nov 15, 2011	35.93	36.62	35.93	36.12	44,948	+0.00(+0.00%)
Nov 14, 2011	36.16	36.50	35.89	36.12	43,514	+0.29(+0.80%)
Nov 11, 2011	35.23	36.33	35.23	35.84	29,684	+0.91(+2.61%)
Nov 10, 2011	36.04	36.46	34.73	34.92	46,846	-0.56(-1.59%)
Nov 09, 2011	35.95	36.52	35.35	35.49	44,704	-0.77(-2.12%)
Nov 08, 2011	35.72	36.56	35.38	36.25	61,907	+0.53(+1.49%)
Nov 07, 2011	36.25	36.41	35.63	35.72	45,279	-0.63(-1.73%)
Nov 04, 2011	36.10	36.43	35.57	36.35	32,998	+0.34(+0.95%)
Nov 03, 2011	36.33	36.43	35.23	36.01	53,671	+0.23(+0.64%)
Nov 02, 2011	35.17	35.97	35.17	35.78	50,139	+0.84(+2.40%)
Nov 01, 2011	34.14	35.09	34.14	34.94	68,125	+0.21(+0.60%)
Oct 31, 2011	34.60	35.32	34.08	34.73	49,483	-0.29(-0.82%)
Oct 28, 2011	34.79	35.13	34.37	35.02	42,447	+0.53(+1.55%)
Oct 27, 2011	34.85	35.42	34.48	34.48	71,172	-0.17(-0.48%)
Oct 26, 2011	34.64	34.75	34.08	34.65	48,037	+0.34(+0.98%)
Oct 25, 2011	34.62	34.66	34.01	34.31	54,759	-0.23(-0.66%)
Oct 24, 2011	33.86	35.11	33.86	34.54	38,670	+0.55(+1.62%)
Oct 21, 2011	34.26	35.04	33.97	33.99	38,152	-0.21(-0.61%)
Oct 20, 2011	34.94	35.04	33.40	34.20	43,428	-0.30(-0.88%)
Oct 19, 2011	35.07	35.91	34.44	34.50	40,253	-0.22(-0.64%)
Oct 18, 2011	34.24	35.09	34.05	34.72	37,963	+0.54(+1.59%)
Oct 17, 2011	33.97	34.72	33.84	34.18	32,676	+0.30(+0.90%)
Oct 14, 2011	34.26	34.35	33.61	33.88	36,937	+0.48(+1.42%)
Oct 13, 2011	34.16	34.16	33.21	33.40	24,915	-0.86(-2.52%)
Oct 12, 2011	33.34	34.60	33.15	34.26	26,455	+0.77(+2.29%)
Oct 11, 2011	33.30	34.48	32.75	33.49	42,049	+0.51(+1.56%)
Oct 10, 2011	33.40	33.40	32.11	32.98	46,068	+0.32(+0.99%)
Oct 07, 2011	33.00	33.00	32.37	32.66	15,660	-0.32(-0.98%)
Oct 06, 2011	31.08	33.06	30.68	32.98	42,710	+1.90(+6.12%)
Oct 05, 2011	30.64	31.57	29.78	31.08	55,554	+0.78(+2.59%)
Oct 04, 2011	29.52	30.41	28.55	30.29	88,479	-0.00(-0.01%)
Oct 03, 2011	31.08	31.17	29.80	30.30	40,316	-1.29(-4.10%)
Sep 30, 2011	32.22	32.28	31.06	31.59	43,361	-0.70(-2.18%)
Sep 29, 2011	32.79	32.79	31.63	32.30	26,239	+0.13(+0.41%)
Sep 28, 2011	32.35	32.80	32.16	32.16	51,305	+0.19(+0.59%)
Sep 27, 2011	34.03	34.03	31.93	31.97	137,113	-1.27(-3.83%)
Sep 26, 2011	33.35	34.22	32.39	33.25	36,011	-0.10(-0.30%)
Sep 23, 2011	33.89	33.93	33.11	33.35	39,215	-0.56(-1.65%)
Sep 22, 2011	33.69	33.91	32.63	33.91	38,375	-0.37(-1.07%)
Sep 21, 2011	34.94	34.94	33.88	34.27	34,147	-0.21(-0.61%)
Sep 20, 2011	34.67	35.89	34.01	34.48	51,091	+0.13(+0.39%)
Sep 19, 2011	33.89	34.44	33.49	34.35	30,608	+0.04(+0.11%)
Sep 16, 2011	34.26	34.87	33.95	34.31	28,861	+0.10(+0.28%)
Sep 15, 2011	34.26	34.45	33.88	34.22	46,555	+0.04(+0.11%)
Sep 14, 2011	34.47	34.47	33.88	34.18	25,062	-0.13(-0.39%)
Sep 13, 2011	34.41	35.03	33.88	34.31	39,098	-0.21(-0.61%)
Sep 12, 2011	34.66	34.66	34.14	34.52	14,850	-0.29(-0.82%)
Sep 09, 2011	35.07	35.07	33.69	34.81	30,909	-0.08(-0.22%)
Sep 08, 2011	34.73	35.53	34.73	34.88	25,200	+0.06(+0.16%)
Sep 07, 2011	35.80	36.35	34.50	34.83	42,382	-0.91(-2.56%)
Sep 06, 2011	36.10	36.24	35.65	35.74	21,162	-0.78(-2.14%)
Sep 02, 2011	35.82	36.52	35.34	36.52	15,278	+0.63(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.