ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.62	33.91	33.08	33.10	97,684	-0.41(-1.21%)
Nov 27, 2015	33.35	33.66	33.17	33.50	21,945	-0.18(-0.53%)
Nov 25, 2015	33.14	33.68	33.68	33.68	61,153	+0.07(+0.20%)
Nov 24, 2015	33.77	34.36	33.28	33.62	117,317	-0.13(-0.40%)
Nov 23, 2015	34.34	34.76	33.57	33.75	79,963	-0.70(-2.02%)
Nov 20, 2015	35.10	35.34	34.35	34.45	59,270	-0.79(-2.24%)
Nov 19, 2015	35.24	35.44	34.72	35.24	57,797	-0.36(-1.01%)
Nov 18, 2015	35.01	35.89	33.89	35.60	100,113	+1.14(+3.30%)
Nov 17, 2015	35.80	36.11	34.11	34.46	89,257	-1.25(-3.50%)
Nov 16, 2015	34.13	35.91	34.13	35.71	59,884	+1.40(+4.09%)
Nov 13, 2015	33.34	34.96	33.09	34.31	86,312	+0.77(+2.29%)
Nov 12, 2015	33.67	33.96	33.39	33.54	73,377	-0.68(-1.99%)
Nov 11, 2015	34.88	34.99	33.96	34.22	49,862	-0.75(-2.13%)
Nov 10, 2015	34.83	35.27	34.46	34.96	74,216	-0.24(-0.69%)
Nov 09, 2015	35.23	35.78	34.79	35.21	54,348	-0.39(-1.11%)
Nov 06, 2015	35.58	35.99	34.94	35.60	61,346	-0.26(-0.73%)
Nov 05, 2015	36.32	36.80	35.64	35.86	44,363	-0.81(-2.21%)
Nov 04, 2015	37.68	37.68	36.02	36.68	91,704	-0.88(-2.34%)
Nov 03, 2015	36.85	37.88	36.74	37.55	53,661	+0.66(+1.78%)
Nov 02, 2015	36.37	37.27	36.32	36.89	75,007	+0.31(+0.84%)
Oct 30, 2015	35.38	36.72	35.07	36.59	94,646	+1.21(+3.41%)
Oct 29, 2015	34.77	35.43	34.50	35.38	52,859	+0.83(+2.41%)
Oct 28, 2015	33.52	34.81	33.17	34.55	65,888	+1.29(+3.89%)
Oct 27, 2015	34.00	34.37	33.06	33.25	70,108	-1.23(-3.56%)
Oct 26, 2015	35.40	35.43	34.39	34.48	74,525	-1.07(-3.02%)
Oct 23, 2015	35.97	36.06	35.29	35.56	47,505	-0.22(-0.61%)
Oct 22, 2015	36.19	36.79	35.45	35.78	87,139	-0.18(-0.49%)
Oct 21, 2015	36.65	36.72	35.91	35.95	47,572	-0.59(-1.62%)
Oct 20, 2015	36.83	37.18	36.32	36.54	71,173	-0.37(-1.01%)
Oct 19, 2015	37.31	37.36	36.57	36.92	62,864	-0.77(-2.04%)
Oct 16, 2015	37.14	37.75	36.48	37.68	67,144	+0.61(+1.66%)
Oct 15, 2015	36.74	37.33	36.00	37.07	82,779	+0.09(+0.24%)
Oct 14, 2015	36.41	37.29	36.04	36.98	81,124	+0.31(+0.84%)
Oct 13, 2015	36.41	37.42	36.17	36.68	118,910	-0.09(-0.24%)
Oct 12, 2015	38.15	38.15	36.52	36.76	148,967	-1.29(-3.40%)
Oct 09, 2015	37.29	38.50	37.14	38.06	97,938	+1.07(+2.91%)
Oct 08, 2015	36.74	37.38	36.39	36.98	74,369	+0.42(+1.14%)
Oct 07, 2015	36.61	37.27	35.86	36.57	171,287	+0.22(+0.60%)
Oct 06, 2015	35.49	37.00	35.32	36.35	97,729	+1.12(+3.18%)
Oct 05, 2015	34.02	35.67	34.02	35.23	68,964	+1.47(+4.35%)
Oct 02, 2015	31.67	34.13	31.30	33.76	146,328	+1.56(+4.84%)
Oct 01, 2015	32.05	33.14	31.92	32.20	239,694	+0.57(+1.80%)
Sep 30, 2015	32.13	33.56	31.49	31.63	321,802	-0.22(-0.69%)
Sep 29, 2015	33.06	33.28	31.73	31.85	144,021	-1.40(-4.22%)
Sep 28, 2015	35.05	35.05	32.95	33.25	117,215	-2.19(-6.19%)
Sep 25, 2015	35.78	35.97	34.83	35.45	89,212	+0.00(+0.00%)
Sep 24, 2015	35.32	35.71	34.59	35.45	122,413	-0.15(-0.43%)
Sep 23, 2015	36.37	36.40	35.36	35.60	105,456	-0.61(-1.70%)
Sep 22, 2015	36.46	36.63	36.08	36.21	78,575	-0.77(-2.08%)
Sep 21, 2015	36.81	37.05	36.37	36.98	114,483	+0.18(+0.48%)
Sep 18, 2015	36.35	36.92	35.95	36.81	79,098	+0.22(+0.60%)
Sep 17, 2015	36.54	36.98	35.95	36.59	130,049	-0.09(-0.24%)
Sep 16, 2015	35.78	36.70	35.78	36.68	80,025	+1.07(+3.02%)
Sep 15, 2015	35.45	35.71	35.25	35.60	56,266	+0.11(+0.31%)
Sep 14, 2015	35.97	35.97	35.34	35.49	82,294	-0.61(-1.70%)
Sep 11, 2015	36.41	36.68	36.03	36.11	81,027	-0.70(-1.91%)
Sep 10, 2015	37.16	37.29	36.63	36.81	56,936	-0.50(-1.35%)
Sep 09, 2015	38.41	38.87	36.94	37.31	49,631	-1.01(-2.63%)
Sep 08, 2015	37.84	38.61	37.62	38.32	45,708	+0.77(+2.04%)
Sep 04, 2015	36.87	37.55	37.55	37.55	40,619	+0.13(+0.35%)
Sep 03, 2015	36.70	37.77	36.70	37.42	64,654	+0.66(+1.79%)
Sep 02, 2015	36.74	37.07	36.21	36.76	64,375	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.