ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.31	29.38	28.31	29.38	130,735	+1.12(+3.97%)
Nov 29, 2017	28.26	28.31	27.84	28.26	92,308	+0.20(+0.70%)
Nov 28, 2017	28.57	28.62	27.96	28.06	131,921	-0.42(-1.48%)
Nov 27, 2017	28.99	29.03	28.45	28.48	56,912	-0.53(-1.84%)
Nov 24, 2017	29.21	29.30	28.99	29.02	19,147	+0.03(+0.10%)
Nov 22, 2017	29.02	29.21	28.71	28.99	64,421	+0.17(+0.58%)
Nov 21, 2017	29.23	29.25	28.60	28.82	55,508	-0.24(-0.84%)
Nov 20, 2017	29.15	29.15	28.79	29.06	61,385	-0.11(-0.37%)
Nov 17, 2017	29.09	29.17	28.71	29.17	44,277	+0.35(+1.23%)
Nov 16, 2017	29.36	29.36	28.57	28.82	84,483	-0.16(-0.56%)
Nov 15, 2017	28.68	29.06	28.36	28.98	94,896	+0.05(+0.18%)
Nov 14, 2017	29.23	29.28	28.66	28.93	78,989	-0.35(-1.21%)
Nov 13, 2017	29.96	29.96	29.04	29.28	57,138	-0.49(-1.65%)
Nov 10, 2017	29.99	30.23	29.72	29.77	47,013	-0.25(-0.82%)
Nov 09, 2017	29.93	30.23	29.85	30.02	37,480	-0.03(-0.09%)
Nov 08, 2017	30.51	30.62	29.72	30.04	78,837	-0.63(-2.04%)
Nov 07, 2017	30.62	30.75	30.45	30.67	35,870	+0.11(+0.36%)
Nov 06, 2017	30.59	30.62	30.34	30.56	37,073	+0.19(+0.63%)
Nov 03, 2017	30.15	30.40	29.93	30.37	60,254	+0.33(+1.09%)
Nov 02, 2017	30.72	30.78	29.83	30.04	48,773	-0.52(-1.69%)
Nov 01, 2017	30.34	30.75	30.31	30.56	58,195	+0.49(+1.63%)
Oct 31, 2017	30.29	30.59	29.93	30.07	54,154	-0.16(-0.54%)
Oct 30, 2017	30.53	30.83	30.07	30.23	39,080	-0.08(-0.27%)
Oct 27, 2017	30.23	30.62	29.99	30.32	61,181	+0.35(+1.18%)
Oct 26, 2017	29.39	30.56	29.15	29.96	124,745	+0.63(+2.13%)
Oct 25, 2017	30.26	30.34	29.17	29.34	81,379	-0.93(-3.06%)
Oct 24, 2017	30.91	30.97	30.23	30.26	51,843	-0.54(-1.77%)
Oct 23, 2017	31.13	31.32	30.42	30.81	50,128	-0.11(-0.35%)
Oct 20, 2017	31.32	31.43	30.78	30.91	44,187	-0.24(-0.79%)
Oct 19, 2017	30.81	31.19	30.78	31.16	40,729	+0.05(+0.17%)
Oct 18, 2017	31.73	31.76	31.02	31.11	73,522	-0.68(-2.14%)
Oct 17, 2017	32.06	32.30	31.73	31.79	30,115	-0.35(-1.10%)
Oct 16, 2017	32.57	32.63	32.14	32.14	27,061	-0.35(-1.09%)
Oct 13, 2017	32.93	32.93	32.44	32.49	32,583	-0.22(-0.67%)
Oct 12, 2017	32.87	33.09	32.60	32.71	33,369	-0.44(-1.31%)
Oct 11, 2017	33.17	33.20	32.87	33.15	20,246	+0.03(+0.08%)
Oct 10, 2017	33.17	33.20	32.93	33.12	19,698	+0.05(+0.16%)
Oct 09, 2017	32.98	33.14	32.98	33.06	17,962	+0.00(+0.00%)
Oct 06, 2017	33.01	33.31	32.96	33.06	23,508	-0.05(-0.16%)
Oct 05, 2017	33.04	33.15	32.93	33.12	21,954	+0.33(+1.00%)
Oct 04, 2017	33.17	33.17	32.68	32.79	16,820	-0.16(-0.50%)
Oct 03, 2017	33.17	33.17	32.96	32.96	17,445	-0.14(-0.41%)
Oct 02, 2017	32.87	33.26	32.87	33.09	22,429	-0.03(-0.08%)
Sep 29, 2017	32.93	33.28	32.93	33.12	32,267	+0.35(+1.08%)
Sep 28, 2017	33.12	33.12	32.60	32.77	36,526	-0.08(-0.25%)
Sep 27, 2017			32.60	32.85	21,906	-0.14(-0.41%)
Sep 26, 2017	32.90	33.06	32.79	32.98	20,080	+0.16(+0.50%)
Sep 25, 2017	32.71	32.87	32.60	32.82	29,854	+0.33(+1.01%)
Sep 22, 2017	32.63	32.77	32.38	32.49	24,748	+0.08(+0.25%)
Sep 21, 2017	32.79	32.82	32.36	32.41	28,319	-0.49(-1.49%)
Sep 20, 2017	32.52	32.90	32.44	32.90	30,164	+0.44(+1.34%)
Sep 19, 2017	32.68	32.68	32.19	32.47	33,647	+0.03(+0.08%)
Sep 18, 2017	32.38	32.49	32.25	32.44	34,457	+0.05(+0.17%)
Sep 15, 2017	32.38	32.48	32.22	32.38	29,043	-0.22(-0.67%)
Sep 14, 2017	32.49	32.66	32.22	32.60	28,037	+0.14(+0.42%)
Sep 13, 2017	32.41	32.49	32.19	32.47	37,544	+0.19(+0.59%)
Sep 12, 2017	32.33	32.36	32.00	32.28	22,728	+0.19(+0.59%)
Sep 11, 2017	32.36	32.52	32.06	32.08	21,304	-0.16(-0.51%)
Sep 08, 2017	32.33	32.63	32.18	32.25	21,669	-0.22(-0.67%)
Sep 07, 2017	32.60	32.68	32.47	32.47	18,372	-0.05(-0.17%)
Sep 06, 2017	32.85	33.06	32.47	32.52	35,741	-0.27(-0.83%)
Sep 05, 2017	32.66	33.26	32.41	32.79	87,961	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.