ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.57	18.57	17.75	18.10	88,467	-0.64(-3.43%)
Nov 29, 2021	19.25	19.35	18.69	18.74	49,469	-0.17(-0.88%)
Nov 26, 2021	19.25	19.25	18.48	18.91	96,502	-0.69(-3.50%)
Nov 24, 2021	19.25	19.66	19.23	19.60	71,953	+0.33(+1.69%)
Nov 23, 2021	18.99	19.30	18.95	19.27	65,649	+0.43(+2.26%)
Nov 22, 2021	18.72	18.98	18.70	18.84	60,392	+0.08(+0.45%)
Nov 19, 2021	19.20	19.29	18.75	18.76	54,661	-0.65(-3.36%)
Nov 18, 2021	19.64	19.51	19.41	19.41	103,623	-0.21(-1.05%)
Nov 17, 2021	19.83	20.14	19.59	19.62	71,963	-0.36(-1.81%)
Nov 16, 2021	19.85	20.00	19.80	19.98	77,563	+0.11(+0.54%)
Nov 15, 2021	19.87	19.98	19.71	19.87	45,624	+0.05(+0.25%)
Nov 12, 2021	19.92	20.00	19.67	19.82	18,161	-0.06(-0.29%)
Nov 11, 2021	19.69	19.98	19.67	19.88	39,910	+0.25(+1.26%)
Nov 10, 2021	19.93			19.63	86,748	-0.35(-1.73%)
Nov 09, 2021	19.88	20.10	19.82	19.98	98,687	-0.02(-0.12%)
Nov 08, 2021	19.91	20.11	19.88	20.00	35,132	+0.31(+1.59%)
Nov 05, 2021	19.77	19.96	19.63	19.69	56,825	+0.07(+0.34%)
Nov 04, 2021	20.09	20.23	19.50	19.63	107,565	-0.32(-1.61%)
Nov 03, 2021	20.10	20.32	19.91	19.95	59,271	-0.25(-1.26%)
Nov 02, 2021	20.37	20.37	19.97	20.20	32,574	-0.14(-0.69%)
Nov 01, 2021	19.81	20.41	20.08	20.34	89,591	+0.59(+3.00%)
Oct 29, 2021	20.09	20.19	19.68	19.75	34,109	-0.39(-1.96%)
Oct 28, 2021	20.19	20.24	20.04	20.14	116,447	-0.05(-0.24%)
Oct 27, 2021	20.41	20.51	20.19	20.19	102,947	-0.30(-1.45%)
Oct 26, 2021	20.69		20.25	20.49	56,496	-0.12(-0.60%)
Oct 25, 2021	20.55	20.63	20.38	20.61	37,821	+0.24(+1.17%)
Oct 22, 2021	20.38	20.50	20.16	20.38	65,771	-0.06(-0.28%)
Oct 21, 2021	20.93	20.98	20.31	20.43	51,614	-0.51(-2.44%)
Oct 20, 2021	20.55	20.97	20.53	20.94	62,038	+0.30(+1.43%)
Oct 19, 2021	20.63	20.70	20.46	20.65	81,614	+0.16(+0.76%)
Oct 18, 2021	20.55	20.81	20.33	20.49	99,769	+0.10(+0.48%)
Oct 15, 2021	20.35	20.69	20.28	20.39	91,019	+0.21(+1.02%)
Oct 14, 2021	19.91	20.23	19.91	20.19	79,546	+0.44(+2.25%)
Oct 13, 2021	19.44	19.78	19.37	19.74	109,204	+0.30(+1.57%)
Oct 12, 2021	19.36	19.50	19.27	19.44	63,768	+0.19(+0.98%)
Oct 11, 2021	19.17	19.41	19.17	19.25	53,488	+0.30(+1.56%)
Oct 08, 2021	18.68	18.99	18.63	18.95	73,752	+0.42(+2.26%)
Oct 07, 2021	18.27	18.66	18.02	18.53	51,595	+0.30(+1.62%)
Oct 06, 2021	18.57	18.57	18.15	18.24	83,858	-0.50(-2.68%)
Oct 05, 2021	18.92	19.16	18.55	18.74	47,956	-0.01(-0.04%)
Oct 04, 2021	18.51	18.92	18.51	18.75	55,635	+0.37(+2.01%)
Oct 01, 2021	18.04	18.38	18.01	18.38	77,960	+0.40(+2.24%)
Sep 30, 2021	18.22	18.26	17.99	17.97	33,780	-0.21(-1.18%)
Sep 29, 2021	18.13	18.32	18.08	18.19	31,529	+0.02(+0.09%)
Sep 28, 2021	18.54	18.61	18.10	18.17	46,021	-0.21(-1.12%)
Sep 27, 2021	17.77	18.46	17.77	18.38	53,129	+0.75(+4.25%)
Sep 24, 2021	17.77	17.87	17.63	17.63	42,396	-0.17(-0.97%)
Sep 23, 2021	17.34	17.89	17.34	17.80	36,839	+0.54(+3.15%)
Sep 22, 2021	16.99	17.43	16.99	17.26	53,088	+0.42(+2.49%)
Sep 21, 2021	16.90	16.91	16.60	16.84	39,207	+0.06(+0.34%)
Sep 20, 2021	17.17	17.20	16.49	16.78	54,723	-0.72(-4.14%)
Sep 17, 2021	17.66	17.73	17.41	17.50	22,769	-0.25(-1.44%)
Sep 16, 2021	17.70	17.86	17.60	17.76	26,379	-0.02(-0.09%)
Sep 15, 2021	17.64	17.86	17.58	17.78	31,474	+0.30(+1.69%)
Sep 14, 2021	17.83	17.91	17.46	17.48	19,896	-0.17(-0.98%)
Sep 13, 2021	17.63	17.94	17.60	17.65	20,717	+0.21(+1.18%)
Sep 10, 2021	17.81	17.81	17.43	17.45	16,319	-0.14(-0.80%)
Sep 09, 2021	17.52	17.73	17.45	17.59	25,680	+0.02(+0.09%)
Sep 08, 2021	17.73	17.91	17.57	17.57	25,760	-0.16(-0.88%)
Sep 07, 2021	17.81	17.89	17.71	17.73	15,689	-0.08(-0.46%)
Sep 03, 2021	17.76	17.98	17.75	17.81	34,779	+0.00(+0.00%)
Sep 02, 2021	17.55	18.00	17.55	17.81	43,744	+0.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.