ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.54	27.54	26.80	27.26	55,919	+0.00(+0.00%)
Nov 29, 2022	26.66	27.26	26.64	27.26	75,760	+0.69(+2.60%)
Nov 28, 2022	26.55	26.78	26.32	26.57	87,359	-0.20(-0.74%)
Nov 25, 2022	26.65	26.99	26.65	26.77	9,801	+0.12(+0.44%)
Nov 23, 2022	26.81	27.01	26.54	26.65	15,155	-0.33(-1.23%)
Nov 22, 2022	26.42	27.14	26.42	26.98	33,144	+0.83(+3.19%)
Nov 21, 2022	26.50	26.50	25.92	26.15	26,011	-0.63(-2.34%)
Nov 18, 2022	25.94	26.90	25.94	26.78	25,231	+0.40(+1.50%)
Nov 17, 2022	26.49	26.86	26.14	26.38	69,862	-0.26(-0.99%)
Nov 16, 2022	26.54	26.91	26.53	26.65	17,565	-0.04(-0.17%)
Nov 15, 2022	27.24	27.26	26.59	26.69	393,080	-0.39(-1.43%)
Nov 14, 2022	26.76	27.70	26.76	27.08	47,012	+0.13(+0.49%)
Nov 11, 2022	26.72	27.19	26.72	26.94	65,319	+0.44(+1.66%)
Nov 10, 2022	26.54	27.01	26.12	26.50	134,620	+0.36(+1.38%)
Nov 09, 2022	26.73	26.88	26.14	26.14	45,347	-0.83(-3.07%)
Nov 08, 2022	26.65	27.13	26.65	26.97	114,606	+0.18(+0.66%)
Nov 07, 2022	26.69	27.12	26.69	26.79	42,630	+0.29(+1.10%)
Nov 04, 2022	26.65	26.89	26.15	26.50	39,967	+0.41(+1.59%)
Nov 03, 2022	25.54	26.28	25.54	26.09	40,687	+0.46(+1.79%)
Nov 02, 2022	26.50		25.62	25.63	37,914	-0.82(-3.10%)
Nov 01, 2022	27.12	27.12	26.28	26.45	85,580	-0.21(-0.80%)
Oct 31, 2022	26.50	26.79	26.38	26.66	72,115	+0.17(+0.64%)
Oct 28, 2022	26.23	26.62	26.06	26.50	123,258	+0.51(+1.97%)
Oct 27, 2022	25.79	26.19	25.71	25.98	113,791	+0.51(+2.00%)
Oct 26, 2022	25.35	25.59	25.24	25.47	84,442	+0.36(+1.44%)
Oct 25, 2022	24.50	25.16	24.50	25.11	42,141	+0.39(+1.57%)
Oct 24, 2022	24.95	25.17	24.53	24.73	39,356	-0.19(-0.78%)
Oct 21, 2022	24.36	24.99	24.27	24.92	36,895	+0.49(+2.02%)
Oct 20, 2022	24.75	24.86	24.34	24.43	112,261	-0.12(-0.48%)
Oct 19, 2022	24.63	24.73	24.22	24.55	43,535	+0.07(+0.27%)
Oct 18, 2022	23.92	24.78	23.92	24.48	62,320	+0.55(+2.32%)
Oct 17, 2022	23.37	24.00	23.37	23.92	21,266	+0.77(+3.31%)
Oct 14, 2022	24.00	24.03	23.16	23.16	48,416	-0.73(-3.06%)
Oct 13, 2022	22.88	24.12	22.66	23.89	76,286	+0.67(+2.88%)
Oct 12, 2022	23.03	23.40	22.89	23.22	105,596	+0.05(+0.23%)
Oct 11, 2022	22.51	23.40	22.22	23.17	171,472	+0.43(+1.90%)
Oct 10, 2022	23.13	23.51	22.60	22.74	63,959	-0.43(-1.86%)
Oct 07, 2022	23.38	23.45	23.01	23.17	83,202	-0.18(-0.75%)
Oct 06, 2022	23.63	24.10	23.15	23.34	73,077	-0.41(-1.74%)
Oct 05, 2022	23.69	23.93	23.01	23.76	54,022	+0.06(+0.26%)
Oct 04, 2022	23.50	24.13	23.50	23.70	108,798	+0.85(+3.70%)
Oct 03, 2022	22.36	23.10	22.36	22.85	71,978	+0.83(+3.76%)
Sep 30, 2022	21.93	22.47	21.54	22.02	30,973	-0.06(-0.28%)
Sep 29, 2022	22.32	22.34	21.40	22.08	40,631	-0.29(-1.30%)
Sep 28, 2022	21.27	22.37	21.09	22.37	59,582	+1.54(+7.40%)
Sep 27, 2022	20.97	21.58	20.72	20.83	48,137	+0.28(+1.37%)
Sep 26, 2022	21.45	21.51	20.53	20.55	42,923	-0.89(-4.15%)
Sep 23, 2022	23.00	23.00	21.19	21.44	83,295	-2.08(-8.84%)
Sep 22, 2022	24.35	24.36	23.52	23.52	25,143	-0.73(-3.01%)
Sep 21, 2022	25.13	25.13	24.25	24.25	56,609	-0.44(-1.78%)
Sep 20, 2022	24.74	24.78	24.31	24.69	46,631	-0.07(-0.28%)
Sep 19, 2022	24.07	24.76	24.02	24.76	18,115	+0.40(+1.63%)
Sep 16, 2022	25.24	25.24	24.10	24.36	53,728	-1.00(-3.92%)
Sep 15, 2022	25.62	25.87	25.36	25.36	40,651	-0.42(-1.64%)
Sep 14, 2022	25.14	25.97	25.14	25.78	137,237	+0.65(+2.59%)
Sep 13, 2022	25.80	26.24	25.08	25.13	83,027	-1.01(-3.87%)
Sep 12, 2022	26.02	26.42	26.02	26.14	60,462	+0.37(+1.43%)
Sep 09, 2022	25.33	25.85	25.33	25.77	55,752	+0.70(+2.81%)
Sep 08, 2022	25.04	25.10	24.66	25.07	30,942	+0.19(+0.78%)
Sep 07, 2022	24.58	24.90	24.47	24.88	74,106	+0.07(+0.28%)
Sep 06, 2022	25.52	25.75	24.80	24.80	16,636	-0.50(-1.98%)
Sep 02, 2022	25.08	25.87	25.08	25.31	45,297	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.