Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.08	25.08	25.01	25.05	10,990	+0.05(+0.18%)
Nov 29, 2021	24.98	25.00	24.98	25.00	1,481	-0.01(-0.04%)
Nov 26, 2021	25.02	25.02	24.98	25.01	3,451	+0.06(+0.24%)
Nov 24, 2021	24.95	24.95	24.95	24.95	409	+0.01(+0.04%)
Nov 23, 2021	24.95	24.95	24.93	24.94	1,411	-0.03(-0.11%)
Nov 22, 2021	24.97	24.97	24.97	24.97	7,028	+0.00(+0.02%)
Nov 19, 2021	24.97	24.97	24.97	24.97	108	+0.00(+0.01%)
Nov 18, 2021	24.95	24.97	24.96	24.96	4,175	+0.03(+0.14%)
Nov 17, 2021	24.92	24.94	24.92	24.93	1,120	-0.01(-0.04%)
Nov 16, 2021	24.96	24.96	24.92	24.94	2,028	-0.01(-0.06%)
Nov 15, 2021	24.96	24.96	24.95	24.95	799	-0.03(-0.11%)
Nov 12, 2021	24.97	24.98	24.97	24.98	560	+0.02(+0.07%)
Nov 11, 2021	24.97	24.97	24.96	24.96	2,747	-0.01(-0.04%)
Nov 10, 2021	25.01			24.97	9,633	-0.01(-0.06%)
Nov 09, 2021	24.99	24.99	24.98	24.98	10,583	+0.06(+0.22%)
Nov 08, 2021	24.92	24.93	24.92	24.93	312	-0.01(-0.04%)
Nov 05, 2021	24.92	24.95	24.91	24.94	2,804	+0.06(+0.24%)
Nov 04, 2021	24.88	24.88	24.88	24.88	1,149	+0.04(+0.15%)
Nov 03, 2021	24.83	24.84	24.83	24.84	119	+0.03(+0.11%)
Nov 02, 2021	24.80	24.81	24.80	24.81	1,707	+0.00(+0.02%)
Nov 01, 2021	24.79	24.81	24.81	24.81	787	+0.00(+0.00%)
Oct 29, 2021	24.79	24.82	24.78	24.81	3,546	-0.01(-0.04%)
Oct 28, 2021	24.82	24.82	24.82	24.82	1	+0.03(+0.12%)
Oct 27, 2021	24.79	24.80	24.78	24.79	3,316	+0.05(+0.20%)
Oct 26, 2021	24.74			24.74	3,599	-0.01(-0.06%)
Oct 25, 2021	24.77	24.77	24.75	24.75	1,711	-0.01(-0.04%)
Oct 22, 2021	24.78	24.78	24.76	24.76	655	+0.01(+0.04%)
Oct 21, 2021	24.81	24.81	24.75	24.75	2,594	-0.07(-0.30%)
Oct 20, 2021	24.84	24.85	24.83	24.83	5,366	+0.00(+0.00%)
Oct 19, 2021	24.85	24.85	24.83	24.83	4,030	-0.02(-0.09%)
Oct 18, 2021	24.85	24.85	24.85	24.85	111	-0.01(-0.06%)
Oct 15, 2021	24.86	24.88	24.86	24.86	2,912	+0.00(+0.02%)
Oct 14, 2021	24.86	24.86	24.86	24.86	202	+0.01(+0.06%)
Oct 13, 2021	24.85	24.85	24.85	24.85	330	-0.00(-0.02%)
Oct 12, 2021	24.85	24.85	24.85	24.85	55	+0.07(+0.28%)
Oct 11, 2021	24.79	24.82	24.78	24.78	2,151	-0.06(-0.22%)
Oct 08, 2021	24.84	24.84	24.84	24.84	108	-0.03(-0.13%)
Oct 07, 2021	24.87	24.87	24.87	24.87	32	-0.01(-0.06%)
Oct 06, 2021	24.88	24.88	24.88	24.88	156	+0.00(+0.00%)
Oct 05, 2021	24.89	24.89	24.88	24.88	214	-0.01(-0.04%)
Oct 04, 2021	24.88	24.89	24.87	24.89	4,038	-0.02(-0.07%)
Oct 01, 2021	24.91	24.91	24.91	24.91	1,158	+0.00(+0.02%)
Sep 30, 2021	24.92	24.92	24.89	24.91	112,547	-0.01(-0.04%)
Sep 29, 2021	24.92	24.92	24.90	24.91	729	-0.02(-0.09%)
Sep 28, 2021	24.95	24.96	24.94	24.94	3,719	-0.10(-0.39%)
Sep 27, 2021	25.04	25.05	25.03	25.03	4,117	-0.04(-0.16%)
Sep 24, 2021	25.08	25.08	25.07	25.08	694	-0.02(-0.07%)
Sep 23, 2021	25.11	25.14	25.08	25.09	1,146	-0.06(-0.24%)
Sep 22, 2021	25.15	25.15	25.15	25.15	133	+0.01(+0.04%)
Sep 21, 2021	25.14	25.14	25.14	25.14	4	-0.00(-0.02%)
Sep 20, 2021	25.17	25.17	25.15	25.15	3,005	+0.02(+0.09%)
Sep 17, 2021	25.13	25.13	25.13	25.13	108	-0.00(-0.02%)
Sep 16, 2021	25.13	25.13	25.13	25.13	85	-0.01(-0.04%)
Sep 15, 2021	25.14	25.14	25.14	25.14	218	+0.00(+0.02%)
Sep 14, 2021	25.14	25.14	25.14	25.14	1	+0.01(+0.04%)
Sep 13, 2021	25.09	25.13	25.09	25.13	1,352	+0.02(+0.07%)
Sep 10, 2021	25.09	25.11	25.09	25.11	7,771	-0.02(-0.07%)
Sep 09, 2021	25.13	25.13	25.13	25.13	3	+0.00(+0.00%)
Sep 08, 2021	25.13	25.13	25.13	25.13	31	+0.06(+0.22%)
Sep 07, 2021	25.08	25.10	25.05	25.07	8,612	-0.06(-0.22%)
Sep 03, 2021	25.11	25.13	25.10	25.13	15,491	-0.01(-0.05%)
Sep 02, 2021	25.14	25.14	25.14	25.14	29	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.