Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	376.52	381.03	373.41	373.74	9,232,634	-5.79(-1.53%)
Nov 29, 2021	379.61	383.25	378.81	379.54	3,991,571	+3.84(+1.02%)
Nov 26, 2021	379.95	386.36	375.27	375.69	3,224,036	-8.78(-2.28%)
Nov 24, 2021	376.59	385.07	375.86	384.47	2,868,742	+3.49(+0.92%)
Nov 23, 2021	378.46	382.20	375.98	380.98	3,821,369	-0.39(-0.10%)
Nov 22, 2021	382.31	388.62	381.29	381.37	4,350,659	+0.09(+0.02%)
Nov 19, 2021	380.29	382.60	377.01	381.28	3,796,607	+2.65(+0.70%)
Nov 18, 2021	371.31	378.88	377.86	378.63	4,831,623	+10.26(+2.79%)
Nov 17, 2021	366.48	372.64	364.60	368.37	4,976,420	+2.35(+0.64%)
Nov 16, 2021	356.38	367.93	353.83	366.02	9,251,813	+19.82(+5.73%)
Nov 15, 2021	349.28	349.73	344.52	346.19	3,910,439	-1.45(-0.42%)
Nov 12, 2021	344.36	348.45	342.11	347.64	2,994,112	+4.66(+1.36%)
Nov 11, 2021	346.12	347.05	341.29	342.97	2,654,038	-0.89(-0.26%)
Nov 10, 2021	343.55			343.86	2,316,577	-1.93(-0.56%)
Nov 09, 2021	344.88	348.80	343.98	345.79	2,339,640	+1.92(+0.56%)
Nov 08, 2021	345.39	347.90	343.18	343.87	2,526,301	+0.18(+0.05%)
Nov 05, 2021	348.74	349.30	342.92	343.69	3,312,359	-3.53(-1.02%)
Nov 04, 2021	345.91	348.20	344.63	347.22	3,440,936	+2.99(+0.87%)
Nov 03, 2021	342.04	344.59	340.75	344.22	2,549,870	+1.57(+0.46%)
Nov 02, 2021	341.64	344.15	340.61	342.66	2,537,561	+0.75(+0.22%)
Nov 01, 2021	347.98	346.25	340.24	341.90	3,623,369	-4.91(-1.41%)
Oct 29, 2021	345.49	349.99	345.21	346.81	4,094,836	+0.16(+0.05%)
Oct 28, 2021	347.98	348.86	346.09	346.65	2,736,487	-0.70(-0.20%)
Oct 27, 2021	345.06	349.99	344.54	347.35	3,044,706	+2.91(+0.85%)
Oct 26, 2021	348.35		344.33	344.44	3,205,722	-1.92(-0.55%)
Oct 25, 2021	342.57	346.73	341.44	346.36	3,132,932	+4.92(+1.44%)
Oct 22, 2021	340.52	342.41	337.86	341.44	2,931,312	+1.28(+0.38%)
Oct 21, 2021	334.18	340.38	334.10	340.17	3,092,442	+5.96(+1.78%)
Oct 20, 2021	333.75	335.45	332.32	334.20	2,759,846	+0.22(+0.07%)
Oct 19, 2021	333.00	334.07	330.65	333.98	2,544,756	+2.78(+0.84%)
Oct 18, 2021	325.59	332.08	325.59	331.20	3,738,452	+4.29(+1.31%)
Oct 15, 2021	323.30	327.42	322.56	326.91	3,723,365	+5.93(+1.85%)
Oct 14, 2021	317.69	321.27	317.29	320.98	3,028,309	+5.38(+1.71%)
Oct 13, 2021	314.70	317.42	313.98	315.59	2,655,803	+0.45(+0.14%)
Oct 12, 2021	316.39	318.18	314.86	315.14	3,173,410	+0.77(+0.25%)
Oct 11, 2021	313.09	317.99	312.16	314.37	2,775,287	+2.45(+0.79%)
Oct 08, 2021	310.67	312.91	308.69	311.92	3,122,435	-2.93(-0.93%)
Oct 07, 2021	311.13	316.47	310.70	314.85	2,989,814	+6.64(+2.16%)
Oct 06, 2021	306.15	308.47	303.61	308.20	2,386,713	+0.82(+0.27%)
Oct 05, 2021	304.98	309.91	304.44	307.38	2,695,094	+2.81(+0.92%)
Oct 04, 2021	306.47	308.44	302.42	304.57	3,129,458	-3.16(-1.03%)
Oct 01, 2021	306.14	310.41	302.81	307.74	3,016,511	+1.49(+0.49%)
Sep 30, 2021	315.56	315.99	305.65	306.24	4,561,268	-8.09(-2.57%)
Sep 29, 2021	311.00	316.15	311.00	314.33	2,595,176	+2.92(+0.94%)
Sep 28, 2021	318.48	318.48	310.16	311.41	3,541,433	-7.10(-2.23%)
Sep 27, 2021	314.28	320.69	314.28	318.51	3,179,385	+3.66(+1.16%)
Sep 24, 2021	314.19	315.18	313.05	314.86	2,149,304	+1.47(+0.47%)
Sep 23, 2021	315.18	316.75	313.09	313.38	2,601,173	-0.02(-0.01%)
Sep 22, 2021	313.32	316.26	311.10	313.40	3,079,427	+1.60(+0.51%)
Sep 21, 2021	310.69	314.37	309.73	311.80	3,398,873	+2.81(+0.91%)
Sep 20, 2021	309.57	312.84	306.40	309.00	4,325,864	-4.16(-1.33%)
Sep 17, 2021	312.49	316.87	312.49	313.16	7,613,737	-0.67(-0.21%)
Sep 16, 2021	312.27	315.18	311.76	313.83	3,262,768	+2.82(+0.91%)
Sep 15, 2021	311.00	312.22	307.96	311.01	3,081,600	+0.23(+0.07%)
Sep 14, 2021	313.49	314.86	310.12	310.78	3,061,315	-2.17(-0.69%)
Sep 13, 2021	312.49	314.54	310.43	312.95	4,189,585	+3.27(+1.05%)
Sep 10, 2021	311.60	312.75	309.22	309.69	3,414,796	+0.17(+0.05%)
Sep 09, 2021	310.15	311.35	308.68	309.52	3,228,479	+0.18(+0.06%)
Sep 08, 2021	306.89	309.67	305.66	309.34	2,378,947	+2.45(+0.80%)
Sep 07, 2021	308.83	310.26	304.98	306.89	2,739,471	-1.30(-0.42%)
Sep 03, 2021	303.51	308.71	303.35	308.18	2,974,769	+2.43(+0.79%)
Sep 02, 2021	303.23	306.17	301.99	305.76	3,334,231	+3.82(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.