Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	40.98	40.98	40.19	40.19	2,185,607	-0.79(-1.93%)
Nov 27, 2002	39.31	41.03	38.90	40.98	5,715,339	+1.89(+4.83%)
Nov 26, 2002	38.87	39.66	38.78	39.09	3,305,427	-0.30(-0.76%)
Nov 25, 2002	38.41	39.47	38.19	39.39	4,444,165	+0.99(+2.58%)
Nov 22, 2002	38.37	39.40	38.22	38.40	4,655,005	-0.62(-1.58%)
Nov 21, 2002	38.36	39.02	37.88	39.02	4,165,318	+0.65(+1.68%)
Nov 20, 2002	36.76	38.37	36.73	38.37	5,089,638	+1.85(+5.06%)
Nov 19, 2002	37.88	37.88	36.23	36.52	5,838,741	-1.36(-3.59%)
Nov 18, 2002	39.26	39.26	37.88	37.88	6,603,013	-1.37(-3.48%)
Nov 15, 2002	37.38	39.25	37.28	39.25	8,030,485	+1.87(+5.01%)
Nov 14, 2002	36.52	37.66	36.09	37.38	4,919,364	+1.65(+4.61%)
Nov 13, 2002	35.83	36.02	34.57	35.73	4,706,138	-0.09(-0.26%)
Nov 12, 2002	35.55	36.35	35.14	35.82	3,484,393	+0.44(+1.24%)
Nov 11, 2002	35.38	35.85	34.53	35.38	3,339,686	+0.15(+0.43%)
Nov 08, 2002	36.38	36.69	35.03	35.23	5,644,093	-1.14(-3.15%)
Nov 07, 2002	35.79	36.67	35.35	36.38	12,447,891	+1.21(+3.44%)
Nov 06, 2002	34.51	35.17	34.21	35.17	5,667,103	+0.77(+2.25%)
Nov 05, 2002	33.88	34.91	33.79	34.39	3,586,660	+0.37(+1.09%)
Nov 04, 2002	35.79	35.79	33.88	34.02	8,307,627	-1.77(-4.93%)
Nov 01, 2002	34.38	35.79	33.89	35.79	6,316,326	+1.50(+4.36%)
Oct 31, 2002	33.45	34.64	33.44	34.29	6,577,958	+0.84(+2.53%)
Oct 30, 2002	33.84	34.29	32.93	33.45	5,978,846	-0.73(-2.13%)
Oct 29, 2002	33.59	34.32	32.61	34.18	6,209,457	+0.59(+1.76%)
Oct 28, 2002	34.73	34.85	33.27	33.58	5,188,496	-0.56(-1.65%)
Oct 25, 2002	33.75	34.15	33.21	34.15	4,967,259	+0.41(+1.22%)
Oct 24, 2002	33.15	34.73	33.01	33.74	8,108,719	+1.19(+3.64%)
Oct 23, 2002	31.92	32.97	31.90	32.55	5,735,111	+0.66(+2.08%)
Oct 22, 2002	31.98	33.09	31.17	31.89	6,414,161	-0.47(-1.45%)
Oct 21, 2002	32.27	32.71	30.89	32.36	6,878,963	+0.00(+0.00%)
Oct 18, 2002	32.21	32.74	31.71	32.36	7,988,726	+0.02(+0.07%)
Oct 17, 2002	34.18	34.18	32.25	32.33	9,075,309	-1.27(-3.77%)
Oct 16, 2002	34.39	34.39	33.17	33.60	7,666,416	-0.78(-2.27%)
Oct 15, 2002	33.30	34.44	33.29	34.38	10,337,449	+1.99(+6.16%)
Oct 14, 2002	30.63	32.97	30.33	32.39	10,983,433	+1.64(+5.34%)
Oct 11, 2002	29.65	31.10	29.60	30.74	15,240,621	+1.73(+5.97%)
Oct 10, 2002	31.95	29.34	25.81	29.01	36,668,712	-2.93(-9.18%)
Oct 09, 2002	32.27	33.14	31.69	31.95	7,397,625	-0.94(-2.87%)
Oct 08, 2002	32.03	33.76	31.40	32.89	10,255,806	+1.66(+5.32%)
Oct 07, 2002	32.86	32.91	31.10	31.23	9,943,723	-1.07(-3.31%)
Oct 04, 2002	33.15	33.26	30.95	32.30	12,812,642	-0.62(-1.87%)
Oct 03, 2002	34.50	34.76	32.62	32.91	15,645,938	-2.04(-5.82%)
Oct 02, 2002	36.71	36.90	34.90	34.95	9,511,987	-2.01(-5.44%)
Oct 01, 2002	35.65	37.54	34.26	36.96	12,086,208	+1.28(+3.60%)
Sep 30, 2002	37.02	37.02	35.63	35.68	10,240,125	-1.92(-5.12%)
Sep 27, 2002	38.87	39.21	37.51	37.60	5,983,789	-1.88(-4.76%)
Sep 26, 2002	39.31	39.66	39.02	39.48	5,910,328	+0.43(+1.10%)
Sep 25, 2002	39.31	39.47	38.16	39.05	5,052,140	+0.33(+0.85%)
Sep 24, 2002	39.57	39.66	38.46	38.72	6,596,536	-0.85(-2.15%)
Sep 23, 2002	40.25	40.48	39.19	39.57	4,661,141	-1.23(-3.02%)
Sep 20, 2002	40.27	41.07	39.90	40.81	3,446,895	+0.55(+1.36%)
Sep 19, 2002	40.31	41.24	40.25	40.26	2,936,585	-0.83(-2.01%)
Sep 18, 2002	40.57	41.36	40.51	41.09	3,852,553	-0.13(-0.33%)
Sep 17, 2002	42.71	42.83	41.18	41.22	3,888,858	-0.90(-2.14%)
Sep 16, 2002	42.24	42.62	41.69	42.13	2,837,386	-0.11(-0.26%)
Sep 13, 2002	41.37	42.47	41.08	42.24	3,689,779	+0.86(+2.07%)
Sep 12, 2002	42.36	42.47	41.38	41.38	2,818,808	-1.24(-2.92%)
Sep 11, 2002	42.59	42.86	42.48	42.62	3,836,531	+0.44(+1.04%)
Sep 10, 2002	41.48	42.36	41.27	42.18	4,411,610	+0.72(+1.74%)
Sep 09, 2002	40.45	41.66	40.19	41.46	3,299,461	+1.02(+2.51%)
Sep 06, 2002	40.37	40.83	39.78	40.45	6,224,456	+0.61(+1.53%)
Sep 05, 2002	39.60	39.90	38.41	39.84	5,556,656	-0.41(-1.02%)
Sep 04, 2002	39.63	40.42	39.25	40.25	3,341,390	+0.93(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.