Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.82	27.40	26.64	26.99	7,226,840	+0.03(+0.11%)
Nov 29, 2005	27.57	27.57	26.91	26.96	8,874,014	-0.63(-2.28%)
Nov 28, 2005	28.94	28.94	27.52	27.59	9,774,301	-1.28(-4.43%)
Nov 25, 2005	28.82	28.89	28.45	28.87	3,278,667	+0.08(+0.26%)
Nov 23, 2005	28.57	29.01	28.53	28.79	3,967,603	+0.18(+0.62%)
Nov 22, 2005	28.26	28.78	28.26	28.61	6,502,110	-0.18(-0.63%)
Nov 21, 2005	28.75	28.95	28.56	28.80	3,732,049	-0.09(-0.30%)
Nov 18, 2005	28.84	28.98	28.49	28.88	4,301,674	+0.18(+0.63%)
Nov 17, 2005	28.45	28.78	28.19	28.70	4,838,233	+0.35(+1.22%)
Nov 16, 2005	28.10	28.53	28.02	28.36	5,968,960	+0.54(+1.94%)
Nov 15, 2005	29.21	29.22	27.37	27.82	16,199,030	-1.61(-5.48%)
Nov 14, 2005	29.13	29.68	29.10	29.43	7,197,694	-0.31(-1.03%)
Nov 11, 2005	29.69	30.05	29.43	29.73	6,924,130	+0.92(+3.18%)
Nov 10, 2005	28.22	28.89	27.89	28.82	7,960,773	+0.42(+1.47%)
Nov 09, 2005	28.69	28.72	28.26	28.40	4,229,405	+0.12(+0.44%)
Nov 08, 2005	28.45	28.48	28.16	28.28	4,042,257	-0.25(-0.88%)
Nov 07, 2005	28.68	28.82	28.17	28.53	5,167,702	-0.15(-0.51%)
Nov 04, 2005	28.75	28.76	28.06	28.68	4,524,786	+0.04(+0.12%)
Nov 03, 2005	29.29	30.67	28.54	28.64	10,114,678	+0.39(+1.39%)
Nov 02, 2005	28.03	28.72	28.03	28.25	6,756,754	+0.34(+1.22%)
Nov 01, 2005	28.02	28.13	27.73	27.91	5,729,486	-0.33(-1.16%)
Oct 31, 2005	27.28	28.40	27.22	28.24	13,402,038	+1.49(+5.57%)
Oct 28, 2005	26.11	27.02	26.04	26.75	9,362,166	+1.04(+4.06%)
Oct 27, 2005	26.78	26.87	25.60	25.70	9,348,872	-1.08(-4.03%)
Oct 26, 2005	27.02	27.28	26.72	26.78	4,918,171	-0.39(-1.45%)
Oct 25, 2005	27.59	27.81	27.02	27.18	5,380,416	-0.41(-1.49%)
Oct 24, 2005	27.46	27.60	27.23	27.59	6,107,020	-0.08(-0.30%)
Oct 21, 2005	28.09	28.11	27.50	27.67	5,564,666	-0.23(-0.84%)
Oct 20, 2005	27.87	29.33	27.67	27.90	7,259,054	-0.04(-0.15%)
Oct 19, 2005	27.51	27.98	26.87	27.94	5,969,301	+0.30(+1.08%)
Oct 18, 2005	28.00	28.02	27.49	27.65	4,364,397	-0.49(-1.75%)
Oct 17, 2005	27.87	28.14	27.45	28.14	3,353,833	+0.21(+0.76%)
Oct 14, 2005	27.40	28.17	27.40	27.93	5,793,403	+0.53(+1.93%)
Oct 13, 2005	26.99	27.48	26.74	27.40	4,049,246	+0.36(+1.35%)
Oct 12, 2005	27.28	27.28	26.54	27.04	5,655,513	-0.30(-1.09%)
Oct 11, 2005	27.82	28.09	27.32	27.33	4,658,755	-0.48(-1.71%)
Oct 10, 2005	28.23	28.38	27.78	27.81	3,605,068	-0.40(-1.41%)
Oct 07, 2005	28.00	28.28	27.85	28.21	4,066,631	+0.49(+1.76%)
Oct 06, 2005	28.31	28.63	27.29	27.72	8,206,042	-0.18(-0.63%)
Oct 05, 2005	28.19	28.40	27.88	27.90	4,484,049	-0.32(-1.14%)
Oct 04, 2005	28.60	28.75	28.16	28.22	5,268,093	-0.40(-1.41%)
Oct 03, 2005	29.39	29.41	28.50	28.63	6,174,005	-0.82(-2.77%)
Sep 30, 2005	29.07	29.59	29.02	29.44	4,341,387	+0.26(+0.88%)
Sep 29, 2005	28.75	29.48	28.57	29.18	5,898,567	+0.40(+1.39%)
Sep 28, 2005	28.91	29.09	28.56	28.78	4,896,184	-0.13(-0.45%)
Sep 27, 2005	28.87	29.08	28.55	28.91	3,767,501	+0.11(+0.37%)
Sep 26, 2005	29.13	29.40	28.61	28.81	6,182,186	+0.06(+0.20%)
Sep 23, 2005	29.02	29.36	28.70	28.75	6,424,388	-0.18(-0.63%)
Sep 22, 2005	28.39	29.07	28.14	28.93	7,740,729	+0.64(+2.26%)
Sep 21, 2005	28.98	29.10	28.09	28.29	12,597,882	-0.99(-3.37%)
Sep 20, 2005	30.22	30.24	28.98	29.28	9,411,766	-0.92(-3.03%)
Sep 19, 2005	30.19	30.91	30.10	30.19	4,431,723	-0.64(-2.07%)
Sep 16, 2005	30.57	30.88	30.40	30.83	6,950,549	+0.45(+1.47%)
Sep 15, 2005	30.63	31.04	30.29	30.39	3,641,713	-0.16(-0.54%)
Sep 14, 2005	31.45	31.61	30.54	30.55	3,697,960	-0.76(-2.42%)
Sep 13, 2005	31.75	31.75	31.26	31.31	3,984,306	-0.45(-1.42%)
Sep 12, 2005	31.54	31.82	31.27	31.76	5,755,394	+0.81(+2.62%)
Sep 09, 2005	31.44	31.45	30.77	30.95	4,942,033	-0.35(-1.11%)
Sep 08, 2005	30.73	31.35	30.73	31.29	6,170,085	+0.38(+1.21%)
Sep 07, 2005	30.39	30.97	30.22	30.92	6,036,286	+0.45(+1.48%)
Sep 06, 2005	30.30	30.75	30.24	30.47	5,184,235	+0.43(+1.43%)
Sep 02, 2005	30.30	30.48	29.92	30.04	5,149,634	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.