Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.62	33.50	32.60	33.10	9,070,657	-0.01(-0.04%)
Nov 29, 2010	33.43	33.56	32.83	33.11	8,253,189	-0.53(-1.57%)
Nov 26, 2010	33.46	34.03	33.44	33.64	5,152,815	-0.12(-0.36%)
Nov 24, 2010	32.96	33.76	33.76	33.76	9,660,449	+1.00(+3.06%)
Nov 23, 2010	32.22	32.84	32.19	32.76	9,124,310	+0.28(+0.85%)
Nov 22, 2010	32.11	32.83	32.00	32.49	9,022,401	+0.21(+0.65%)
Nov 19, 2010	31.48	32.32	31.33	32.27	10,450,607	+0.82(+2.59%)
Nov 18, 2010	31.64	31.87	31.37	31.46	9,627,997	+0.48(+1.55%)
Nov 17, 2010	29.76	31.01	29.75	30.98	14,633,077	+1.26(+4.25%)
Nov 16, 2010	29.70	30.05	29.48	29.72	9,225,037	-0.18(-0.59%)
Nov 15, 2010	30.17	30.46	29.81	29.89	5,721,242	-0.28(-0.91%)
Nov 12, 2010	30.51	30.80	29.79	30.17	9,908,628	-0.58(-1.89%)
Nov 11, 2010	30.63	31.02	30.33	30.75	12,269,284	+0.09(+0.29%)
Nov 10, 2010	30.84	31.00	30.22	30.66	7,419,483	-0.02(-0.06%)
Nov 09, 2010	31.24	31.30	30.51	30.68	5,934,234	-0.42(-1.34%)
Nov 08, 2010	31.30	31.30	30.87	31.10	6,498,163	-0.18(-0.56%)
Nov 05, 2010	30.51	31.30	30.10	31.27	11,207,416	+0.81(+2.66%)
Nov 04, 2010	29.90	30.61	28.75	30.46	41,139,720	+0.68(+2.29%)
Nov 03, 2010	30.14	30.20	29.39	29.78	11,163,267	-0.28(-0.92%)
Nov 02, 2010	30.36	30.45	29.91	30.06	10,462,049	-0.24(-0.79%)
Nov 01, 2010	30.19	30.53	29.93	30.30	7,746,357	+0.25(+0.82%)
Oct 29, 2010	30.39	30.46	29.92	30.05	7,898,324	-0.45(-1.48%)
Oct 28, 2010	30.61	30.75	30.16	30.50	4,467,286	+0.05(+0.15%)
Oct 27, 2010	30.57	30.62	30.07	30.46	6,531,555	-0.55(-1.78%)
Oct 25, 2010	31.16	31.68	30.94	31.01	6,126,850	-0.02(-0.08%)
Oct 22, 2010	30.93	31.19	30.61	31.03	4,609,575	+0.09(+0.30%)
Oct 21, 2010	30.57	31.24	30.51	30.94	9,399,818	+0.46(+1.52%)
Oct 20, 2010	30.57	30.67	30.37	30.47	5,509,378	-0.03(-0.10%)
Oct 19, 2010	30.73	30.87	30.30	30.50	6,334,177	-0.55(-1.78%)
Oct 18, 2010	31.28	31.36	30.77	31.05	5,990,089	-0.14(-0.45%)
Oct 15, 2010	30.98	31.24	30.49	31.19	7,863,192	+0.49(+1.61%)
Oct 14, 2010	31.11	31.44	30.43	30.70	9,705,750	-0.40(-1.28%)
Oct 13, 2010	31.52	31.58	31.06	31.10	5,115,866	-0.26(-0.84%)
Oct 12, 2010	31.45	31.51	31.07	31.37	4,412,681	-0.06(-0.19%)
Oct 11, 2010	31.60	31.75	31.28	31.42	4,077,874	-0.12(-0.37%)
Oct 08, 2010	31.54	31.81	30.96	31.54	6,572,419	+0.57(+1.86%)
Oct 07, 2010	31.15	31.15	30.46	30.97	8,898,101	-0.17(-0.55%)
Oct 06, 2010	30.87	31.14	30.66	31.14	7,818,128	+0.28(+0.89%)
Oct 05, 2010	30.95	31.02	30.58	30.86	8,060,094	+0.12(+0.40%)
Oct 04, 2010	30.68	31.04	30.46	30.74	6,033,710	-0.15(-0.48%)
Oct 01, 2010	30.88	31.39	30.80	30.88	4,793,634	-0.02(-0.07%)
Sep 30, 2010	30.91	31.35	30.66	30.91	9,715	-0.17(-0.53%)
Sep 29, 2010	31.07	31.19	30.94	31.07	4,055,220	-0.01(-0.04%)
Sep 28, 2010	30.59	31.21	30.21	31.08	5,440,445	+0.49(+1.61%)
Sep 27, 2010	30.61	30.84	30.58	30.59	5,715,153	-0.10(-0.33%)
Sep 24, 2010	30.34	30.88	30.12	30.69	7,229,594	+0.82(+2.75%)
Sep 23, 2010	29.87	30.36	29.63	29.87	320	-0.12(-0.41%)
Sep 22, 2010	30.12	30.36	29.93	29.99	5,930,029	-0.22(-0.74%)
Sep 21, 2010	30.41	30.50	30.00	30.22	4,466,084	-0.17(-0.56%)
Sep 20, 2010	29.98	30.46	29.78	30.39	5,176,871	+0.52(+1.75%)
Sep 17, 2010	29.86	29.90	29.19	29.86	9,721,720	+0.45(+1.52%)
Sep 15, 2010	29.31	29.44	28.91	29.42	8,547,504	+0.01(+0.02%)
Sep 14, 2010	28.64	29.80	28.64	29.41	9,854,703	+0.96(+3.38%)
Sep 13, 2010	28.82	28.97	28.33	28.45	7,939,162	-0.10(-0.35%)
Sep 10, 2010	28.47	28.74	28.41	28.55	4,040,643	+0.12(+0.43%)
Sep 09, 2010	28.97	29.12	28.33	28.43	4,379,156	-0.26(-0.92%)
Sep 08, 2010	28.83	29.06	28.37	28.69	6,723,127	-0.09(-0.33%)
Sep 07, 2010	28.94	29.28	28.71	28.78	557	-0.29(-1.01%)
Sep 03, 2010	29.30	29.48	28.97	29.08	7,005,238	+0.15(+0.51%)
Sep 02, 2010	28.72	28.98	28.44	28.93	366	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.