Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.12	38.12	37.25	37.30	4,158,382	-1.04(-2.71%)
Nov 27, 2019	38.24	38.53	37.94	38.34	4,052,898	+0.21(+0.54%)
Nov 26, 2019	38.37	38.86	37.94	38.13	4,954,079	-0.27(-0.70%)
Nov 25, 2019	37.58	38.70	37.30	38.40	7,272,977	+1.11(+2.98%)
Nov 22, 2019	37.61	37.94	37.02	37.29	5,552,870	-0.07(-0.19%)
Nov 21, 2019	37.29	38.03	37.00	37.37	6,169,363	-0.10(-0.28%)
Nov 20, 2019	36.76	37.98	36.55	37.47	10,200,890	+0.16(+0.43%)
Nov 19, 2019	38.68	39.89	37.30	37.31	34,148,144	-9.03(-19.49%)
Nov 18, 2019	47.01	47.01	45.43	46.34	7,675,790	-0.54(-1.15%)
Nov 15, 2019	45.95	47.04	45.38	46.88	4,523,104	+1.21(+2.66%)
Nov 14, 2019	45.25	46.42	45.23	45.66	5,235,330	+0.68(+1.52%)
Nov 13, 2019	44.53	45.21	44.32	44.98	2,770,242	+0.19(+0.43%)
Nov 12, 2019	44.77	45.26	43.91	44.79	5,099,530	-0.44(-0.98%)
Nov 11, 2019	45.01	45.40	44.73	45.24	4,137,059	-0.02(-0.05%)
Nov 08, 2019	44.83	45.47	44.31	45.26	4,968,988	+0.24(+0.53%)
Nov 07, 2019	44.20	45.55	44.01	45.02	6,230,752	+1.86(+4.32%)
Nov 06, 2019	43.47	43.62	42.68	43.16	4,024,410	-0.72(-1.65%)
Nov 05, 2019	43.24	44.39	43.21	43.88	3,680,873	+0.96(+2.24%)
Nov 04, 2019	42.09	43.22	41.99	42.92	6,097,750	+1.59(+3.84%)
Nov 01, 2019	41.17	41.76	41.05	41.33	3,914,647	+0.66(+1.62%)
Oct 31, 2019	40.69	40.69	39.93	40.67	3,895,458	-0.29(-0.70%)
Oct 30, 2019	42.76	42.95	40.59	40.96	4,566,405	-1.82(-4.25%)
Oct 29, 2019	42.44	43.21	42.10	42.78	3,053,137	+0.16(+0.37%)
Oct 28, 2019	43.07	43.30	42.61	42.62	2,671,568	-0.20(-0.46%)
Oct 25, 2019	41.41	42.90	41.20	42.82	2,944,870	+1.30(+3.13%)
Oct 24, 2019	42.30	42.30	41.00	41.52	2,071,803	-0.75(-1.76%)
Oct 23, 2019	41.60	42.45	41.28	42.26	3,226,843	+0.25(+0.60%)
Oct 22, 2019	40.79	42.05	40.63	42.01	2,908,403	+1.36(+3.34%)
Oct 21, 2019	40.65	41.32	40.35	40.65	2,811,688	+0.50(+1.25%)
Oct 18, 2019	39.58	40.76	39.52	40.15	3,349,920	-0.37(-0.90%)
Oct 17, 2019	40.74	41.19	40.25	40.52	3,229,494	+0.03(+0.08%)
Oct 16, 2019	40.52	41.32	40.27	40.48	2,753,616	-0.34(-0.84%)
Oct 15, 2019	40.42	41.32	40.11	40.82	2,804,556	+0.57(+1.42%)
Oct 14, 2019	40.81	40.81	39.88	40.25	2,930,514	-0.58(-1.42%)
Oct 11, 2019	40.88	41.36	40.19	40.83	3,892,214	+0.52(+1.30%)
Oct 10, 2019	39.28	40.62	39.18	40.31	5,602,414	+1.10(+2.81%)
Oct 09, 2019	38.65	39.82	38.56	39.21	3,816,246	+0.80(+2.09%)
Oct 08, 2019	37.79	38.87	37.06	38.40	3,685,935	+0.03(+0.08%)
Oct 07, 2019	37.37	38.83	37.25	38.37	4,653,488	+0.94(+2.50%)
Oct 04, 2019	37.04	37.48	36.77	37.44	3,142,858	+0.48(+1.31%)
Oct 03, 2019	36.45	37.00	35.44	36.95	5,092,459	+0.31(+0.84%)
Oct 02, 2019	38.57	38.63	36.36	36.64	6,745,955	-2.24(-5.76%)
Oct 01, 2019	39.75	40.10	38.86	38.88	3,997,369	-0.52(-1.33%)
Sep 30, 2019	39.39	40.03	39.01	39.40	2,839,399	+0.02(+0.04%)
Sep 27, 2019	39.22	39.73	39.06	39.39	2,513,102	+0.37(+0.96%)
Sep 26, 2019	39.39	39.58	38.72	39.02	2,205,716	-0.48(-1.23%)
Sep 25, 2019	39.02	39.82	38.95	39.50	2,239,132	+0.48(+1.22%)
Sep 24, 2019	39.44	39.82	38.53	39.02	2,979,182	+0.12(+0.31%)
Sep 23, 2019	38.65	39.08	38.25	38.90	2,866,610	+0.01(+0.02%)
Sep 20, 2019	38.89	39.86	38.73	38.90	4,407,286	+0.17(+0.45%)
Sep 19, 2019	39.93	40.09	38.70	38.72	3,587,735	-1.02(-2.58%)
Sep 18, 2019	40.44	40.66	39.29	39.75	3,516,088	-0.57(-1.42%)
Sep 17, 2019	41.36	41.38	40.01	40.32	5,688,126	-1.84(-4.37%)
Sep 16, 2019	41.35	42.23	41.28	42.16	3,613,547	+0.34(+0.82%)
Sep 13, 2019	42.21	43.01	41.46	41.82	3,689,436	+0.27(+0.65%)
Sep 12, 2019	41.24	42.21	40.40	41.55	5,190,639	+0.02(+0.06%)
Sep 11, 2019	40.84	41.87	39.86	41.52	4,954,436	+0.98(+2.41%)
Sep 10, 2019	40.39	40.83	39.60	40.55	5,939,589	+0.03(+0.08%)
Sep 09, 2019	38.15	40.78	37.88	40.52	8,906,484	+2.48(+6.53%)
Sep 06, 2019	38.03	38.53	37.84	38.03	4,130,977	+0.24(+0.64%)
Sep 05, 2019	37.69	38.13	37.21	37.79	6,159,636	+0.91(+2.46%)
Sep 04, 2019	36.81	37.16	36.36	36.88	4,180,989	+0.68(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.