Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.10	23.30	22.16	22.49	6,933,643	-0.38(-1.68%)
Nov 29, 2023	22.55	23.80	22.55	22.87	6,244,900	+0.31(+1.36%)
Nov 28, 2023	22.06	22.57	21.75	22.56	4,744,245	+0.46(+2.08%)
Nov 27, 2023	22.01	22.40	21.30	22.10	9,063,580	-0.10(-0.43%)
Nov 24, 2023	22.42	22.56	21.62	22.20	3,743,986	-0.02(-0.09%)
Nov 22, 2023	21.87	23.01	21.43	22.22	9,439,282	+0.42(+1.94%)
Nov 21, 2023	22.44	22.54	20.57	21.80	18,769,078	-2.04(-8.57%)
Nov 20, 2023	24.04	24.54	23.72	23.84	9,916,266	-0.67(-2.74%)
Nov 17, 2023	23.45	24.60	23.39	24.51	6,651,360	+1.68(+7.35%)
Nov 16, 2023	24.12	24.44	22.51	22.83	6,788,148	-0.86(-3.64%)
Nov 15, 2023	22.47	24.03	22.39	23.70	8,633,667	+1.96(+9.00%)
Nov 14, 2023	20.63	22.07	20.62	21.74	4,586,222	+1.74(+8.68%)
Nov 13, 2023	20.69	20.83	19.91	20.00	4,789,110	-0.87(-4.18%)
Nov 10, 2023	21.48	21.57	20.10	20.88	8,074,809	-0.67(-3.12%)
Nov 09, 2023	22.90	23.11	21.47	21.55	4,265,744	-1.35(-5.90%)
Nov 08, 2023	23.35	23.35	22.60	22.90	4,090,257	-0.45(-1.93%)
Nov 07, 2023	23.53	23.91	23.08	23.35	4,212,586	-0.40(-1.70%)
Nov 06, 2023	23.54	23.90	23.44	23.75	3,782,160	+0.25(+1.06%)
Nov 03, 2023	22.92	23.90	22.92	23.50	4,476,611	+0.86(+3.81%)
Nov 02, 2023	21.86	22.68	21.85	22.64	3,521,156	+1.19(+5.54%)
Nov 01, 2023	21.60	21.72	20.94	21.45	3,576,324	-0.17(-0.80%)
Oct 31, 2023	20.96	21.67	20.69	21.62	4,029,409	+0.53(+2.50%)
Oct 30, 2023	21.25	21.39	20.84	21.10	3,712,591	+0.18(+0.87%)
Oct 27, 2023	21.49	21.66	20.86	20.91	3,686,377	-0.51(-2.37%)
Oct 26, 2023	21.30	21.52	20.60	21.42	3,465,389	+0.18(+0.86%)
Oct 25, 2023	21.20	21.46	20.82	21.24	3,907,076	-0.07(-0.31%)
Oct 24, 2023	20.27	21.35	20.27	21.31	5,686,283	+1.00(+4.91%)
Oct 23, 2023	20.18	20.73	19.58	20.31	6,465,643	-0.11(-0.52%)
Oct 20, 2023	19.94	20.49	19.79	20.42	4,610,965	+0.48(+2.40%)
Oct 19, 2023	20.10	20.33	19.65	19.94	4,342,960	-0.10(-0.48%)
Oct 18, 2023	19.90	20.20	19.63	20.03	5,415,662	+0.24(+1.21%)
Oct 17, 2023	18.12	19.88	18.12	19.79	7,025,941	+1.48(+8.06%)
Oct 16, 2023	17.23	18.35	17.23	18.32	7,576,890	+1.25(+7.30%)
Oct 13, 2023	17.55	17.63	16.95	17.07	4,963,005	-0.64(-3.63%)
Oct 12, 2023	18.30	18.30	17.54	17.71	4,293,642	-0.49(-2.69%)
Oct 11, 2023	18.27	18.56	18.03	18.20	4,468,352	-0.15(-0.84%)
Oct 10, 2023	17.85	18.41	17.79	18.35	7,107,798	+0.61(+3.46%)
Oct 09, 2023	17.66	17.95	17.28	17.74	4,088,066	-0.19(-1.07%)
Oct 06, 2023	17.76	18.19	17.02	17.93	8,041,071	+0.04(+0.21%)
Oct 05, 2023	19.29	19.39	17.86	17.89	7,049,131	-1.51(-7.76%)
Oct 04, 2023	18.97	19.46	18.97	19.40	6,860,148	+0.41(+2.17%)
Oct 03, 2023	19.43	19.67	18.81	18.99	5,360,223	-0.78(-3.93%)
Oct 02, 2023	20.13	20.54	19.70	19.76	30,772,536	-0.34(-1.67%)
Sep 29, 2023	19.76	20.80	19.73	20.10	8,363,028	+0.82(+4.28%)
Sep 28, 2023	18.92	19.44	18.68	19.27	4,033,831	+0.54(+2.87%)
Sep 27, 2023	19.13	19.39	18.63	18.74	3,314,810	-0.27(-1.41%)
Sep 26, 2023	19.18	19.76	18.96	19.01	4,873,292	-0.69(-3.51%)
Sep 25, 2023	19.55	19.78	19.61	19.70	3,726,447	-0.04(-0.19%)
Sep 22, 2023	20.20	20.31	19.55	19.73	4,107,265	-0.31(-1.53%)
Sep 21, 2023	20.33	20.64	20.03	20.04	4,624,726	-0.40(-1.97%)
Sep 20, 2023	21.02	21.16	20.41	20.44	3,437,518	-0.48(-2.29%)
Sep 19, 2023	20.55	21.01	20.45	20.92	4,403,430	+0.36(+1.77%)
Sep 18, 2023	21.78	21.84	20.55	20.56	4,131,468	-1.30(-5.96%)
Sep 15, 2023	21.74	22.17	21.66	21.86	4,204,399	+0.04(+0.18%)
Sep 14, 2023	21.81	22.15	21.50	21.83	3,485,124	+0.30(+1.38%)
Sep 13, 2023	22.28	22.37	21.40	21.53	4,146,758	-0.96(-4.26%)
Sep 12, 2023	22.92	23.29	22.37	22.49	2,981,116	-0.40(-1.76%)
Sep 11, 2023	23.34	23.46	22.72	22.89	3,255,737	-0.31(-1.32%)
Sep 08, 2023	22.72	23.41	22.35	23.20	4,329,011	+0.34(+1.47%)
Sep 07, 2023	23.58	23.60	22.72	22.86	3,082,923	-0.92(-3.87%)
Sep 06, 2023	23.77	24.06	23.32	23.78	2,951,684	-0.29(-1.19%)
Sep 05, 2023	24.70	24.95	24.04	24.07	3,778,429	-0.80(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.