Southwest Airlines (NY: LUV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.98	14.10	13.91	14.01	6,626,929	-0.04(-0.25%)
Nov 29, 2006	14.13	14.17	13.96	14.04	8,637,716	-0.03(-0.19%)
Nov 28, 2006	14.05	14.16	13.94	14.07	8,953,166	-0.03(-0.19%)
Nov 27, 2006	14.33	14.54	14.05	14.10	11,720,788	-0.39(-2.71%)
Nov 24, 2006	14.24	14.56	14.14	14.49	4,957,609	+0.22(+1.56%)
Nov 22, 2006	14.20	14.31	14.11	14.27	5,984,926	+0.16(+1.14%)
Nov 21, 2006	14.00	14.16	13.98	14.11	11,296,561	+0.10(+0.70%)
Nov 20, 2006	14.12	14.22	13.97	14.01	7,836,586	-0.11(-0.76%)
Nov 17, 2006	14.29	14.34	13.96	14.12	9,069,119	-0.12(-0.81%)
Nov 16, 2006	14.18	14.35	13.82	14.23	15,488,701	+0.02(+0.13%)
Nov 15, 2006	14.13	14.28	13.96	14.21	19,460,148	+0.62(+4.59%)
Nov 14, 2006	13.79	13.91	13.54	13.59	11,663,148	-0.19(-1.36%)
Nov 13, 2006	13.55	13.83	13.50	13.78	8,328,769	+0.21(+1.51%)
Nov 10, 2006	13.38	13.67	13.38	13.57	8,498,101	+0.24(+1.81%)
Nov 09, 2006	13.71	13.71	13.29	13.33	7,925,288	-0.31(-2.29%)
Nov 08, 2006	13.62	13.69	13.34	13.64	8,978,959	-0.04(-0.26%)
Nov 07, 2006	13.69	13.85	13.64	13.68	13,067,817	+0.36(+2.68%)
Nov 06, 2006	13.10	13.39	13.08	13.32	11,064,543	+0.29(+2.19%)
Nov 03, 2006	13.13	13.22	13.03	13.04	9,436,491	-0.12(-0.88%)
Nov 02, 2006	13.32	13.38	13.06	13.15	10,159,347	-0.16(-1.21%)
Nov 01, 2006	13.39	13.50	13.29	13.31	9,794,106	-0.09(-0.67%)
Oct 31, 2006	13.54	13.56	13.32	13.40	11,255,967	-0.05(-0.40%)
Oct 30, 2006	13.63	13.70	13.38	13.46	11,234,211	-0.16(-1.18%)
Oct 27, 2006	13.78	13.82	13.60	13.62	6,336,597	-0.23(-1.67%)
Oct 26, 2006	13.61	13.94	13.61	13.85	9,523,848	+0.25(+1.84%)
Oct 25, 2006	13.87	13.91	13.51	13.60	8,133,869	-0.27(-1.93%)
Oct 24, 2006	14.04	14.07	13.76	13.87	10,935,470	-0.08(-0.58%)
Oct 23, 2006	14.06	14.18	13.79	13.95	9,602,346	-0.12(-0.82%)
Oct 20, 2006	14.33	14.33	13.99	14.06	16,137,769	-0.22(-1.56%)
Oct 19, 2006	14.60	14.60	14.18	14.29	8,932,757	-0.46(-3.14%)
Oct 18, 2006	14.65	14.76	14.58	14.75	4,902,211	+0.17(+1.16%)
Oct 17, 2006	14.62	14.71	14.54	14.58	4,162,198	-0.20(-1.33%)
Oct 16, 2006	14.66	14.88	14.59	14.78	3,666,089	+0.12(+0.79%)
Oct 13, 2006	14.95	14.98	14.58	14.66	4,263,685	-0.30(-2.03%)
Oct 12, 2006	14.79	15.04	14.70	14.96	3,724,963	+0.25(+1.70%)
Oct 11, 2006	14.62	14.79	14.51	14.71	5,748,197	+0.04(+0.24%)
Oct 10, 2006	14.95	14.95	14.65	14.68	4,195,503	-0.27(-1.79%)
Oct 09, 2006	14.94	15.03	14.80	14.95	5,657,700	+0.01(+0.06%)
Oct 06, 2006	14.96	15.07	14.83	14.94	2,897,592	-0.02(-0.12%)
Oct 05, 2006	14.92	14.98	14.71	14.95	7,362,008	-0.02(-0.12%)
Oct 04, 2006	15.03	15.18	14.91	14.97	5,422,991	-0.05(-0.36%)
Oct 03, 2006	15.07	15.19	15.01	15.03	4,879,671	-0.01(-0.06%)
Oct 02, 2006	14.95	15.15	14.84	15.03	4,604,927	+0.18(+1.20%)
Sep 29, 2006	14.84	14.95	14.71	14.86	3,388,654	+0.02(+0.12%)
Sep 28, 2006	14.94	15.03	14.83	14.84	5,363,220	+0.01(+0.06%)
Sep 27, 2006	14.90	14.95	14.76	14.83	4,736,019	-0.20(-1.31%)
Sep 26, 2006	14.79	15.04	14.71	15.03	3,611,028	+0.23(+1.57%)
Sep 25, 2006	14.75	14.92	14.62	14.79	4,156,142	+0.15(+1.04%)
Sep 22, 2006	14.62	14.86	14.56	14.64	2,358,197	+0.03(+0.18%)
Sep 21, 2006	15.02	15.05	14.62	14.62	3,761,969	-0.34(-2.27%)
Sep 20, 2006	14.91	15.03	14.73	14.95	6,768,337	+0.05(+0.36%)
Sep 19, 2006	14.70	15.00	14.57	14.90	6,538,338	+0.20(+1.33%)
Sep 18, 2006	15.05	15.14	14.69	14.70	8,460,310	-0.02(-0.12%)
Sep 15, 2006	14.87	15.06	14.66	14.72	13,319,123	-0.16(-1.08%)
Sep 14, 2006	14.85	15.00	14.85	14.88	5,342,698	-0.01(-0.06%)
Sep 13, 2006	15.13	15.20	14.82	14.89	7,632,154	-0.15(-1.01%)
Sep 12, 2006	14.55	15.12	14.54	15.04	8,790,114	+0.49(+3.37%)
Sep 11, 2006	14.71	14.71	14.47	14.55	7,813,260	-0.14(-0.97%)
Sep 08, 2006	14.71	14.78	14.57	14.70	6,866,348	+0.07(+0.49%)
Sep 07, 2006	14.96	15.00	14.49	14.62	9,058,690	-0.43(-2.84%)
Sep 06, 2006	15.47	15.56	15.00	15.05	8,349,403	-0.41(-2.65%)
Sep 05, 2006	15.52	15.61	15.35	15.46	6,382,463	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.