Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.31	24.35	24.25	24.25	9,318	-0.06(-0.27%)
Nov 27, 2013	24.38	24.38	24.25	24.31	38,629	+0.15(+0.64%)
Nov 26, 2013	24.09	24.19	24.09	24.16	23,597	+0.01(+0.05%)
Nov 25, 2013	24.15	24.20	24.12	24.15	33,217	-0.21(-0.87%)
Nov 22, 2013	24.28	24.36	24.25	24.36	13,976	+0.04(+0.16%)
Nov 21, 2013	24.27	24.32	24.23	24.32	10,620	-0.05(-0.21%)
Nov 20, 2013	24.51	24.51	24.32	24.37	22,962	-0.21(-0.85%)
Nov 19, 2013	24.61	24.69	24.57	24.58	59,916	-0.11(-0.44%)
Nov 18, 2013	24.84	24.87	24.69	24.69	9,111	-0.15(-0.60%)
Nov 15, 2013	24.73	24.87	24.66	24.84	44,410	+0.37(+1.50%)
Nov 14, 2013	24.38	24.51	24.38	24.47	42,700	+0.23(+0.93%)
Nov 12, 2013	24.22	24.31	24.19	24.24	8,000	-0.01(-0.03%)
Nov 11, 2013	24.22	24.27	24.22	24.25	13,000	-0.10(-0.42%)
Nov 08, 2013	24.24	24.35	24.21	24.35	10,481	+0.15(+0.61%)
Nov 07, 2013	24.26	24.32	24.20	24.20	22,409	-0.33(-1.36%)
Nov 06, 2013	24.55	24.59	24.51	24.54	15,319	+0.04(+0.15%)
Nov 05, 2013	24.50	24.56	24.48	24.50	15,456	-0.19(-0.76%)
Nov 04, 2013	24.66	24.70	24.60	24.69	46,526	+0.08(+0.32%)
Nov 01, 2013	24.60	24.63	24.51	24.61	14,115	-0.13(-0.52%)
Oct 31, 2013	24.77	24.81	24.68	24.74	29,436	-0.03(-0.13%)
Oct 30, 2013	24.90	24.97	24.70	24.77	20,935	-0.15(-0.60%)
Oct 29, 2013	24.92	24.95	24.90	24.92	18,982	+0.03(+0.13%)
Oct 28, 2013	24.93	24.97	24.89	24.89	42,324	-0.08(-0.34%)
Oct 25, 2013	24.97	24.98	24.92	24.97	10,572	-0.03(-0.10%)
Oct 24, 2013	25.02	25.02	24.97	25.00	19,111	+0.04(+0.16%)
Oct 23, 2013	24.91	24.99	24.86	24.96	27,028	-0.26(-1.02%)
Oct 22, 2013	25.11	25.22	25.11	25.22	22,428	+0.23(+0.90%)
Oct 21, 2013	25.02	25.04	24.95	24.99	8,965	-0.00(-0.00%)
Oct 18, 2013	25.01	25.07	24.98	24.99	72,200	+0.18(+0.71%)
Oct 17, 2013	24.72	24.82	24.72	24.82	18,355	+0.25(+1.02%)
Oct 16, 2013	24.44	24.61	24.44	24.57	19,386	+0.18(+0.73%)
Oct 15, 2013	24.45	24.46	24.34	24.39	19,941	-0.25(-1.03%)
Oct 14, 2013	24.50	24.71	24.48	24.64	10,904	+0.09(+0.37%)
Oct 11, 2013	24.46	24.56	24.43	24.55	13,378	+0.06(+0.26%)
Oct 10, 2013	24.26	24.53	24.26	24.49	46,972	+0.32(+1.31%)
Oct 09, 2013	24.04	24.20	24.02	24.17	28,940	+0.40(+1.68%)
Oct 08, 2013	23.92	23.95	23.75	23.77	33,217	-0.12(-0.52%)
Oct 07, 2013	23.82	23.94	23.68	23.90	32,373	-0.30(-1.24%)
Oct 04, 2013	24.21	24.21	24.11	24.19	62,361	+0.06(+0.25%)
Oct 03, 2013	24.31	24.31	24.07	24.13	10,385	-0.18(-0.74%)
Oct 02, 2013	24.29	24.35	24.18	24.31	94,755	-0.12(-0.48%)
Oct 01, 2013	24.31	24.44	24.27	24.43	27,093	+0.04(+0.16%)
Sep 27, 2013	24.31	24.41	24.29	24.39	31,263	+0.06(+0.26%)
Sep 26, 2013	24.31	24.33	24.27	24.33	14,540	+0.12(+0.49%)
Sep 25, 2013	24.22	24.30	24.19	24.21	14,044	-0.02(-0.06%)
Sep 24, 2013	24.22	24.31	24.22	24.22	23,728	-0.11(-0.45%)
Sep 23, 2013	24.30	24.37	24.22	24.33	25,655	-0.03(-0.10%)
Sep 20, 2013	24.60	24.60	24.34	24.36	27,943	-0.26(-1.07%)
Sep 19, 2013	24.64	24.69	24.58	24.62	20,936	+0.13(+0.55%)
Sep 18, 2013	23.84	24.51	23.78	24.49	86,732	+0.72(+3.02%)
Sep 17, 2013	23.72	23.81	23.70	23.77	59,955	+0.04(+0.16%)
Sep 16, 2013	23.50	23.80	23.70	23.73	21,489	+0.23(+0.98%)
Sep 13, 2013	23.42	23.50	23.42	23.50	28,562	+0.12(+0.49%)
Sep 12, 2013	23.41	23.48	23.38	23.39	25,099	-0.15(-0.65%)
Sep 11, 2013	23.46	23.56	23.39	23.54	38,773	+0.03(+0.14%)
Sep 10, 2013	23.37	23.51	23.37	23.51	14,587	+0.23(+0.99%)
Sep 09, 2013	23.06	23.30	23.06	23.28	34,400	+0.48(+2.11%)
Sep 06, 2013	22.76	22.85	22.64	22.80	17,925	+0.06(+0.25%)
Sep 05, 2013	22.73	22.78	22.69	22.74	30,680	-0.09(-0.39%)
Sep 04, 2013	22.69	22.87	22.69	22.83	30,354	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.