RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		28.05	28.05	28.05	0	+0.05(+0.18%)
Nov 24, 2020	28.15	28.15	28.00	28.00	2,400	-0.16(-0.57%)
Nov 20, 2020		28.16	28.16	28.16	0	+0.28(+1.00%)
Nov 13, 2020		27.88	27.88	27.88	0	+0.00(+0.00%)
Nov 11, 2020		27.88	27.88	27.88	0	-0.28(-0.99%)
Nov 09, 2020		28.16	28.16	28.16	0	+0.94(+3.45%)
Nov 06, 2020	27.21	27.22	27.21	27.22	300	+0.22(+0.81%)
Nov 05, 2020	27.00	27.00	27.00	27.00	318	+0.22(+0.82%)
Oct 22, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Oct 06, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Oct 05, 2020	26.66	26.78	26.66	26.78	474	+0.28(+1.06%)
Oct 02, 2020	26.50	26.50	26.50	26.50	100	-0.21(-0.79%)
Sep 30, 2020		26.71	26.71	26.71	0	+0.28(+1.06%)
Sep 22, 2020		26.43	26.43	26.43	0	-0.82(-3.01%)
Sep 15, 2020		27.25	27.25	27.25	0	+0.21(+0.78%)
Sep 14, 2020		27.04	27.04	27.04	17	+0.00(+0.00%)
Sep 09, 2020		27.04	27.04	27.04	17	-0.21(-0.77%)
Sep 03, 2020		27.25	27.25	27.25	0	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.