Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 32.02 32.02 31.88 31.90 34,282 -0.06(-0.19%)
Nov 27, 2015 32.07 32.07 31.96 31.96 1,819 -0.00(-0.00%)
Nov 25, 2015 32.05 31.96 31.96 31.96 24,692 +0.04(+0.14%)
Nov 24, 2015 31.68 31.97 31.66 31.92 21,512 +0.05(+0.16%)
Nov 23, 2015 31.76 31.99 31.76 31.87 9,585 +0.03(+0.08%)
Nov 20, 2015 31.99 31.99 31.77 31.84 21,478 +0.11(+0.35%)
Nov 19, 2015 31.88 31.88 31.69 31.73 10,519 +0.01(+0.03%)
Nov 18, 2015 31.44 31.72 31.35 31.72 13,435 +0.47(+1.50%)
Nov 17, 2015 31.16 31.44 31.16 31.25 34,939 +0.05(+0.17%)
Nov 16, 2015 31.01 31.23 30.85 31.20 720,286 +0.32(+1.04%)
Nov 13, 2015 31.16 31.16 30.85 30.88 36,001 -0.31(-1.00%)
Nov 12, 2015 31.50 31.50 31.18 31.19 12,444 -0.49(-1.53%)
Nov 11, 2015 31.73 31.79 31.68 31.68 11,351 -0.08(-0.25%)
Nov 10, 2015 31.76 31.76 31.62 31.75 2,611 +0.06(+0.19%)
Nov 09, 2015 31.61 31.70 31.53 31.69 51,078 -0.21(-0.65%)
Nov 06, 2015 32.12 32.12 31.80 31.90 40,445 -0.09(-0.27%)
Nov 05, 2015 32.02 32.02 31.84 31.99 85,481 +0.01(+0.03%)
Nov 04, 2015 32.25 32.25 31.92 31.98 49,224 -0.09(-0.27%)
Nov 03, 2015 32.17 32.17 31.98 32.07 10,824 +0.01(+0.03%)
Nov 02, 2015 31.84 32.09 31.83 32.06 20,971 +0.29(+0.93%)
Oct 30, 2015 31.79 31.91 31.76 31.76 20,103 -0.03(-0.09%)
Oct 29, 2015 31.75 31.81 31.71 31.79 13,488 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.